Adobe (Germany) Price History
| ADB Stock | 415.75 1.20 0.29% |
If you're considering investing in Adobe Stock, it is important to understand the factors that can impact its price. As of today, the current price of Adobe stands at 415.75, as last reported on the 21st of January, with the highest price reaching 420.95 and the lowest price hitting 415.75 during the day. Adobe Inc secures Sharpe Ratio (or Efficiency) of -0.0438, which signifies that the company had a -0.0438 % return per unit of risk over the last 3 months. Adobe Inc exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Adobe's Mean Deviation of 1.48, risk adjusted performance of (0.04), and Standard Deviation of 2.39 to double-check the risk estimate we provide.
Adobe Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Adobe |
Sharpe Ratio = -0.0438
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ADB |
Estimated Market Risk
| 2.5 actual daily | 22 78% of assets are more volatile |
Expected Return
| -0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Adobe is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Adobe by adding Adobe to a well-diversified portfolio.
Adobe Stock Price History Chart
There are several ways to analyze Adobe Stock price data. The simplest method is using a basic Adobe candlestick price chart, which shows Adobe price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 10, 2024 | 525.3 |
| Lowest Price | January 14, 2025 | 395.95 |
Adobe January 21, 2025 Stock Price Synopsis
Various analyses of Adobe's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Adobe Stock. It can be used to describe the percentage change in the price of Adobe from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Adobe Stock.| Adobe Price Rate Of Daily Change | 1.00 | |
| Adobe Price Action Indicator | (2.00) | |
| Adobe Price Daily Balance Of Power | 0.23 |
Adobe January 21, 2025 Stock Price Analysis
Adobe Stock Price History Data
| Open | High | Low | Close | Volume | ||
01/21/2025 | 420.95 | 420.95 | 415.75 | 415.75 | ||
| 01/20/2025 | 420.95 | 420.95 | 415.75 | 415.75 | 1,871 | |
| 01/17/2025 | 414.80 | 424.00 | 414.05 | 414.55 | 1,404 | |
| 01/16/2025 | 407.95 | 414.00 | 406.85 | 412.20 | 786.00 | |
| 01/15/2025 | 399.85 | 410.70 | 399.85 | 407.65 | 22,682 | |
| 01/14/2025 | 401.20 | 401.85 | 394.65 | 395.95 | 1,959 | |
| 01/13/2025 | 395.10 | 401.10 | 392.40 | 400.80 | 1,200 | |
| 01/10/2025 | 407.25 | 408.70 | 397.85 | 398.20 | 2,657 | |
| 01/09/2025 | 407.85 | 410.00 | 404.05 | 407.90 | 1,209 | |
| 01/08/2025 | 407.90 | 409.90 | 405.00 | 408.50 | 1,415 | |
| 01/07/2025 | 413.55 | 418.05 | 410.10 | 412.80 | 839.00 | |
| 01/06/2025 | 417.90 | 420.45 | 415.45 | 417.85 | 1,049 | |
| 01/03/2025 | 431.55 | 432.25 | 414.00 | 416.45 | 3,031 | |
| 01/02/2025 | 432.10 | 436.70 | 430.00 | 436.35 | 1,395 | |
| 12/30/2024 | 428.95 | 429.15 | 424.20 | 424.20 | 465.00 | |
| 12/27/2024 | 434.10 | 434.15 | 425.00 | 426.20 | 758.00 | |
| 12/23/2024 | 434.00 | 434.00 | 428.65 | 428.95 | 1,027 | |
| 12/20/2024 | 419.50 | 428.25 | 414.00 | 428.00 | 2,586 | |
| 12/19/2024 | 425.50 | 430.95 | 424.10 | 430.95 | 793.00 | |
| 12/18/2024 | 434.50 | 436.15 | 429.15 | 433.30 | 1,123 | |
| 12/17/2024 | 439.70 | 442.95 | 436.60 | 438.15 | 1,220 | |
| 12/16/2024 | 442.95 | 450.95 | 441.25 | 447.25 | 2,686 | |
| 12/13/2024 | 456.10 | 456.75 | 439.25 | 443.00 | 5,072 | |
| 12/12/2024 | 473.45 | 480.20 | 455.55 | 458.75 | 5,733 | |
| 12/11/2024 | 521.70 | 525.00 | 516.60 | 522.00 | 1,921 | |
| 12/10/2024 | 519.30 | 525.70 | 517.30 | 525.30 | 1,067 | |
| 12/09/2024 | 525.10 | 527.10 | 513.10 | 522.10 | 1,538 | |
| 12/06/2024 | 509.40 | 523.60 | 509.40 | 523.50 | 1,264 | |
| 12/05/2024 | 508.30 | 512.50 | 506.70 | 507.30 | 283.00 | |
| 12/04/2024 | 497.10 | 514.00 | 497.10 | 509.50 | 960.00 | |
| 12/03/2024 | 492.75 | 492.85 | 480.15 | 486.85 | 1,535 | |
| 12/02/2024 | 490.65 | 495.00 | 488.00 | 490.45 | 665.00 | |
| 11/29/2024 | 487.40 | 493.40 | 486.70 | 489.35 | 240.00 | |
| 11/28/2024 | 487.35 | 490.00 | 486.65 | 486.75 | 28.00 | |
| 11/27/2024 | 498.70 | 499.25 | 482.10 | 482.55 | 926.00 | |
| 11/26/2024 | 494.30 | 496.85 | 493.00 | 496.25 | 347.00 | |
| 11/25/2024 | 490.25 | 496.60 | 489.85 | 493.50 | 874.00 | |
| 11/22/2024 | 479.60 | 490.10 | 479.45 | 489.60 | 908.00 | |
| 11/21/2024 | 473.00 | 481.10 | 470.00 | 480.75 | 886.00 | |
| 11/20/2024 | 474.20 | 480.00 | 470.20 | 471.95 | 543.00 | |
| 11/19/2024 | 471.10 | 474.65 | 468.40 | 474.65 | 548.00 | |
| 11/18/2024 | 478.95 | 482.20 | 472.15 | 472.35 | 1,018 | |
| 11/15/2024 | 498.65 | 498.65 | 473.95 | 475.95 | 1,255 | |
| 11/14/2024 | 505.50 | 507.80 | 496.05 | 500.50 | 730.00 | |
| 11/13/2024 | 494.70 | 505.60 | 492.10 | 505.20 | 857.00 | |
| 11/12/2024 | 472.40 | 496.00 | 472.40 | 493.75 | 1,288 | |
| 11/11/2024 | 463.25 | 473.45 | 463.25 | 473.45 | 754.00 | |
| 11/08/2024 | 465.50 | 467.25 | 461.05 | 463.10 | 396.00 | |
| 11/07/2024 | 471.60 | 472.35 | 459.20 | 461.35 | 2,114 | |
| 11/06/2024 | 459.05 | 471.25 | 456.35 | 469.05 | 1,193 | |
| 11/05/2024 | 442.80 | 444.45 | 440.95 | 442.75 | 342.00 | |
| 11/04/2024 | 443.75 | 444.50 | 438.80 | 442.55 | 801.00 | |
| 11/01/2024 | 441.10 | 446.60 | 437.00 | 446.50 | 434.00 | |
| 10/31/2024 | 447.05 | 447.05 | 440.00 | 442.40 | 394.00 | |
| 10/30/2024 | 449.40 | 452.95 | 446.75 | 452.95 | 459.00 | |
| 10/29/2024 | 445.50 | 451.35 | 444.40 | 449.20 | 272.00 | |
| 10/28/2024 | 449.20 | 451.35 | 447.00 | 447.00 | 597.00 | |
| 10/25/2024 | 447.55 | 450.85 | 445.80 | 447.75 | 453.00 | |
| 10/24/2024 | 451.50 | 452.75 | 445.00 | 446.40 | 1,727 | |
| 10/23/2024 | 456.45 | 458.50 | 452.05 | 452.50 | 818.00 | |
| 10/22/2024 | 458.60 | 460.10 | 454.40 | 454.40 | 4,305 |
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
| All Next | Launch Module |
Adobe Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Adobe's price direction in advance. Along with the technical and fundamental analysis of Adobe Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Adobe to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.15) | |||
| Total Risk Alpha | (0.20) | |||
| Treynor Ratio | 1.51 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Adobe Stock Analysis
When running Adobe's price analysis, check to measure Adobe's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Adobe is operating at the current time. Most of Adobe's value examination focuses on studying past and present price action to predict the probability of Adobe's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Adobe's price. Additionally, you may evaluate how the addition of Adobe to your portfolios can decrease your overall portfolio volatility.