Adobe (Germany) Price History

ADB Stock   418.20  11.80  2.74%   
If you're considering investing in Adobe Stock, it is important to understand the factors that can impact its price. As of today, the current price of Adobe stands at 418.20, as last reported on the 6th of January, with the highest price reaching 428.40 and the lowest price hitting 417.00 during the day. Adobe Inc secures Sharpe Ratio (or Efficiency) of -0.0407, which signifies that the company had a -0.0407% return per unit of risk over the last 3 months. Adobe Inc exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Adobe's Risk Adjusted Performance of (0.03), standard deviation of 2.46, and Mean Deviation of 1.47 to double-check the risk estimate we provide.
  
Adobe Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0407

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsADB

Estimated Market Risk

 2.46
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Adobe is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Adobe by adding Adobe to a well-diversified portfolio.

Adobe Stock Price History Chart

There are several ways to analyze Adobe Stock price data. The simplest method is using a basic Adobe candlestick price chart, which shows Adobe price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 2024523.1
Lowest PriceJanuary 3, 2025418.2

Adobe January 6, 2025 Stock Price Synopsis

Various analyses of Adobe's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Adobe Stock. It can be used to describe the percentage change in the price of Adobe from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Adobe Stock.
Adobe Price Rate Of Daily Change 0.97 
Adobe Price Action Indicator(10.40)
Adobe Price Daily Balance Of Power(1.04)

Adobe January 6, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Adobe Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Adobe intraday prices and daily technical indicators to check the level of noise trading in Adobe Stock and then apply it to test your longer-term investment strategies against Adobe.

Adobe Stock Price History Data

The price series of Adobe for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 104.9 with a coefficient of variation of 6.08. The prices are distributed with arithmetic mean of 464.92. The median price for the last 90 days is 461.4.
OpenHighLowCloseVolume
01/06/2025
 428.40  428.40  417.00  418.20 
01/03/2025 428.40  428.40  417.00  418.20  66.00 
01/02/2025 428.95  436.45  428.05  430.00  191.00 
12/30/2024 425.05  426.30  425.05  426.30  10.00 
12/27/2024 432.60  432.60  425.00  425.95  54.00 
12/23/2024 430.65  433.60  429.20  430.85  238.00 
12/20/2024 418.05  431.00  414.65  429.80  444.00 
12/19/2024 423.80  426.40  423.80  426.40  148.00 
12/18/2024 432.55  435.15  427.00  427.00  105.00 
12/17/2024 439.45  440.95  431.25  432.90  75.00 
12/16/2024 441.05  443.60  440.00  440.00  116.00 
12/13/2024 457.95  458.10  436.95  444.00  467.00 
12/12/2024 472.00  474.75  449.35  457.15  375.00 
12/11/2024 519.10  524.20  519.10  522.50  401.00 
12/10/2024 517.10  520.70  517.10  518.20  21.00 
12/09/2024 524.90  525.10  518.70  521.50  195.00 
12/06/2024 508.00  523.10  508.00  523.10  165.00 
12/05/2024 508.10  511.10  506.00  506.00  2.00 
12/04/2024 494.55  513.80  494.55  509.00  186.00 
12/03/2024 492.05  492.05  482.30  490.90  57.00 
12/02/2024 489.75  493.95  489.60  490.05  136.00 
11/29/2024 484.95  489.20  484.95  489.20  14.00 
11/28/2024 487.00  489.90  486.05  486.05  5.00 
11/27/2024 498.00  498.00  482.55  486.15  38.00 
11/26/2024 498.35  499.20  496.50  499.20  48.00 
11/25/2024 488.80  488.80  488.80  488.80  47.00 
11/22/2024 480.35  491.45  480.35  491.45  47.00 
11/21/2024 470.20  482.55  470.20  481.25  47.00 
11/20/2024 471.35  474.05  470.70  473.70  34.00 
11/19/2024 471.35  472.85  471.35  472.15  108.00 
11/18/2024 479.05  479.05  470.55  471.70  81.00 
11/15/2024 497.55  497.55  473.35  479.65  245.00 
11/14/2024 504.10  506.10  500.20  505.40  29.00 
11/13/2024 493.55  507.20  493.45  505.50  17.00 
11/12/2024 472.55  496.60  472.55  496.60  335.00 
11/11/2024 462.15  475.25  462.15  470.35  255.00 
11/08/2024 463.60  463.60  462.20  462.20  1.00 
11/07/2024 470.50  470.65  470.40  470.65  180.00 
11/06/2024 455.95  470.40  455.95  468.15  111.00 
11/05/2024 442.05  444.50  442.05  444.45  26.00 
11/04/2024 444.00  445.25  441.65  443.85  340.00 
11/01/2024 439.65  445.75  439.65  445.75  5.00 
10/31/2024 444.05  447.55  439.40  439.40  135.00 
10/30/2024 447.30  448.75  447.30  448.75  10.00 
10/29/2024 447.35  449.55  445.55  447.90  87.00 
10/28/2024 450.05  450.35  444.75  444.75  41.00 
10/25/2024 446.05  449.00  446.05  447.55  28.00 
10/24/2024 450.05  452.20  448.10  448.10  25.00 
10/23/2024 455.05  458.15  449.60  449.60  34.00 
10/22/2024 456.55  460.00  452.65  456.35  532.00 
10/21/2024 453.05  460.25  453.05  460.25  5.00 
10/18/2024 458.25  459.25  455.05  455.95  26.00 
10/17/2024 462.55  462.55  457.85  457.85  1.00 
10/16/2024 466.35  467.40  461.85  462.95  28.00 
10/15/2024 467.05  471.30  467.05  468.15  87.00 
10/14/2024 451.85  468.80  451.85  468.45  193.00 
10/11/2024 459.05  462.40  453.60  453.90  92.00 
10/10/2024 450.55  462.45  449.80  461.40  41.00 
10/09/2024 450.30  452.50  449.70  451.10  12.00 
10/08/2024 444.00  454.35  444.00  452.30  249.00 
10/07/2024 461.00  462.55  444.75  444.75  55.00 

About Adobe Stock history

Adobe investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Adobe is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Adobe Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Adobe stock prices may prove useful in developing a viable investing in Adobe

Adobe Stock Technical Analysis

Adobe technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Adobe technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Adobe trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Adobe Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Adobe's price direction in advance. Along with the technical and fundamental analysis of Adobe Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Adobe to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Adobe Stock Analysis

When running Adobe's price analysis, check to measure Adobe's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Adobe is operating at the current time. Most of Adobe's value examination focuses on studying past and present price action to predict the probability of Adobe's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Adobe's price. Additionally, you may evaluate how the addition of Adobe to your portfolios can decrease your overall portfolio volatility.