ADB Price History
| ADB Crypto | USD 0.0003 0.000016 6.35% |
If you're considering investing in ADB Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of ADB stands at 0.0003, as last reported on the 23rd of March, with the highest price reaching 0.0003 and the lowest price hitting 0.0003 during the day. ADB retains Efficiency (Sharpe Ratio) of -0.0478, which signifies that digital coin had a -0.0478 % return per unit of risk over the last 3 months. ADB exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ADB's variance of 6.34, and Market Risk Adjusted Performance of 0.3206 to double-check the risk estimate we provide.
ADB Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
ADB |
Sharpe Ratio = -0.0478
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ADB |
Estimated Market Risk
| 2.53 actual daily | 22 78% of assets are more volatile |
Expected Return
| -0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ADB is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ADB by adding ADB to a well-diversified portfolio.
ADB Crypto Coin Price History Chart
There are several ways to analyze ADB price data. The simplest method is using a basic ADB candlestick price chart, which shows ADB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 20, 2025 | 3.19E-4 |
| Lowest Price | March 12, 2025 | 2.43E-4 |
ADB March 23, 2025 Crypto Coin Price Synopsis
Various analyses of ADB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ADB Crypto Coin. It can be used to describe the percentage change in the price of ADB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ADB Crypto Coin.| ADB Price Rate Of Daily Change | 1.06 | |
| ADB Price Daily Balance Of Power | 0.89 |
ADB March 23, 2025 Crypto Coin Price Analysis
ADB Crypto Coin Price History Data
The price series of ADB for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 0.0 with a coefficient of variation of 7.21. The prices are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0.| Open | High | Low | Close | Volume | ||
03/23/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | ||
| 03/21/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
| 03/20/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
| 03/19/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
| 03/18/2025 | 0.0002 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
| 03/17/2025 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
| 03/14/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
| 03/13/2025 | 0.0002 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
| 03/12/2025 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
| 03/11/2025 | 0.0002 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
| 03/10/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
| 03/07/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
| 03/06/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
| 03/05/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
| 03/04/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
| 03/03/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
| 02/28/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
| 02/27/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
| 02/26/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
| 02/25/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
| 02/24/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
| 02/21/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
| 02/20/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
| 02/19/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
| 02/18/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
| 02/17/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
| 02/14/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
| 02/13/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
| 02/12/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
| 02/11/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
| 02/10/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
| 02/07/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
| 02/06/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
| 02/05/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
| 02/04/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
| 02/03/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
| 01/31/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
| 01/30/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
| 01/29/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
| 01/28/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
| 01/27/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
| 01/24/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
| 01/23/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
| 01/22/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
| 01/21/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
| 01/20/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
| 01/17/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
| 01/16/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
| 01/15/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
| 01/14/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
| 01/13/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
| 01/10/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
| 01/09/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
| 01/08/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
| 01/07/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
| 01/06/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
| 01/03/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
| 01/02/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
| 12/31/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
| 12/30/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
| 12/27/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 |
About ADB Crypto Coin history
ADB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ADB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ADB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
ADB Crypto Coin Technical Analysis
ADB technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
| All Next | Launch Module |
ADB Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ADB's price direction in advance. Along with the technical and fundamental analysis of ADB Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of ADB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.14) | |||
| Total Risk Alpha | 0.0776 | |||
| Treynor Ratio | 0.3106 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in ADB. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Earnings Calls module to check upcoming earnings announcements updated hourly across public exchanges.