Adobe (Germany) Price History

ADB Stock  EUR 414.85  3.65  0.87%   
If you're considering investing in Adobe Stock, it is important to understand the factors that can impact its price. As of today, the current price of Adobe stands at 414.85, as last reported on the 21st of January, with the highest price reaching 419.90 and the lowest price hitting 414.65 during the day. Adobe Inc secures Sharpe Ratio (or Efficiency) of -0.0409, which signifies that the company had a -0.0409 % return per unit of risk over the last 3 months. Adobe Inc exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Adobe's Mean Deviation of 1.43, standard deviation of 2.4, and Risk Adjusted Performance of (0.05) to double-check the risk estimate we provide.
  
Adobe Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0409

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsADB

Estimated Market Risk

 2.5
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Adobe is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Adobe by adding Adobe to a well-diversified portfolio.

Adobe Stock Price History Chart

There are several ways to analyze Adobe Stock price data. The simplest method is using a basic Adobe candlestick price chart, which shows Adobe price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 2024523.6
Lowest PriceJanuary 10, 2025397.45

Adobe January 21, 2025 Stock Price Synopsis

Various analyses of Adobe's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Adobe Stock. It can be used to describe the percentage change in the price of Adobe from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Adobe Stock.
Adobe Price Rate Of Daily Change 0.99 
Adobe Price Action Indicator(4.25)
Adobe Price Daily Balance Of Power(0.70)

Adobe January 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Adobe Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Adobe intraday prices and daily technical indicators to check the level of noise trading in Adobe Stock and then apply it to test your longer-term investment strategies against Adobe.

Adobe Stock Price History Data

The price series of Adobe for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 126.15 with a coefficient of variation of 7.56. The prices are distributed with arithmetic mean of 456.67. The median price for the last 90 days is 455.2. The company had 2:1 stock split on 2nd of October 2000.
OpenHighLowCloseVolume
01/21/2025
 419.00  419.90  414.65  414.85 
01/20/2025 419.00  419.90  414.65  414.85  1.00 
01/17/2025 414.45  421.25  414.45  418.50  1.00 
01/16/2025 407.40  415.65  406.40  413.65  3.00 
01/15/2025 402.35  409.25  402.35  405.45  1.00 
01/14/2025 399.35  400.85  395.45  399.00  7.00 
01/13/2025 396.75  400.85  392.85  399.60  1.00 
01/10/2025 408.75  408.75  397.45  397.45  1.00 
01/09/2025 406.95  409.25  405.35  409.25  1.00 
01/08/2025 407.05  409.70  405.25  406.60  30.00 
01/07/2025 414.20  416.15  407.70  407.70  35.00 
01/06/2025 417.80  419.10  412.90  413.25  1.00 
01/03/2025 429.65  431.30  416.25  417.35  1.00 
01/02/2025 429.50  436.95  429.50  429.70  1.00 
12/30/2024 426.85  429.00  424.95  424.95  43.00 
12/27/2024 431.35  431.35  424.70  429.00  1.00 
12/23/2024 431.50  433.65  427.90  428.40  1.00 
12/20/2024 420.00  431.00  413.95  427.95  3.00 
12/19/2024 424.40  431.10  424.40  424.45  1.00 
12/18/2024 433.25  436.05  428.40  428.40  7.00 
12/17/2024 440.20  440.20  431.60  435.05  1.00 
12/16/2024 441.90  447.80  439.30  439.30  34.00 
12/13/2024 456.20  456.20  436.30  440.70  40.00 
12/12/2024 475.50  475.50  449.95  453.00  1.00 
12/11/2024 520.90  524.30  519.40  523.30  1.00 
12/10/2024 518.80  524.80  517.90  519.10  1.00 
12/09/2024 525.10  525.70  517.80  519.10  1.00 
12/06/2024 509.80  524.10  509.10  523.60  1.00 
12/05/2024 509.00  511.90  504.70  507.40  20.00 
12/04/2024 496.65  513.20  496.65  509.80  1.00 
12/03/2024 491.95  491.95  481.90  491.30  1.00 
12/02/2024 490.50  493.95  489.05  490.50  1.00 
11/29/2024 487.45  490.25  486.40  487.90  1.00 
11/28/2024 488.60  489.20  485.30  488.00  1.00 
11/27/2024 500.40  500.40  482.00  486.90  1.00 
11/26/2024 496.15  501.70  492.95  501.70  1.00 
11/25/2024 488.00  494.35  488.00  493.35  6.00 
11/22/2024 482.00  491.85  481.25  491.85  1.00 
11/21/2024 472.55  483.90  471.30  481.45  1.00 
11/20/2024 473.45  475.55  470.35  474.60  1.00 
11/19/2024 473.50  474.40  468.70  472.80  1.00 
11/18/2024 480.60  480.60  470.80  471.80  1.00 
11/15/2024 499.20  499.20  473.20  478.65  1.00 
11/14/2024 505.60  506.90  499.50  503.70  1.00 
11/13/2024 494.60  509.10  491.05  505.20  1.00 
11/12/2024 474.35  497.85  473.45  496.50  1.00 
11/11/2024 463.50  475.00  463.50  473.65  1.00 
11/08/2024 465.40  465.80  461.95  462.00  1.00 
11/07/2024 470.55  472.05  459.20  464.25  1.00 
11/06/2024 454.60  470.25  454.60  469.60  16.00 
11/05/2024 443.70  444.65  442.20  444.65  1.00 
11/04/2024 445.45  445.45  438.45  444.05  1.00 
11/01/2024 441.05  446.65  439.15  446.15  1.00 
10/31/2024 447.60  447.60  439.05  439.05  1.00 
10/30/2024 448.60  452.40  447.15  447.45  10.00 
10/29/2024 446.45  449.75  445.75  448.95  10.00 
10/28/2024 451.70  451.70  444.90  444.90  10.00 
10/25/2024 447.05  450.55  446.20  447.55  10.00 
10/24/2024 451.00  451.75  444.95  446.25  10.00 
10/23/2024 456.35  457.80  449.15  449.75  1.00 
10/22/2024 458.60  459.80  452.00  456.55  10.00 

About Adobe Stock history

Adobe investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Adobe is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Adobe Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Adobe stock prices may prove useful in developing a viable investing in Adobe

Adobe Stock Technical Analysis

Adobe technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Adobe technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Adobe trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Adobe Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Adobe's price direction in advance. Along with the technical and fundamental analysis of Adobe Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Adobe to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Adobe Stock analysis

When running Adobe's price analysis, check to measure Adobe's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Adobe is operating at the current time. Most of Adobe's value examination focuses on studying past and present price action to predict the probability of Adobe's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Adobe's price. Additionally, you may evaluate how the addition of Adobe to your portfolios can decrease your overall portfolio volatility.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Equity Valuation
Check real value of public entities based on technical and fundamental data
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Bonds Directory
Find actively traded corporate debentures issued by US companies
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing