Huaizhong Health Group Stock Price History

ADAD Stock  USD 0.11  0.00  0.00%   
If you're considering investing in Huaizhong Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Huaizhong Health stands at 0.11, as last reported on the 29th of March, with the highest price reaching 0.11 and the lowest price hitting 0.11 during the day. We have found three technical indicators for Huaizhong Health, which you can use to evaluate the volatility of the firm.
  
Huaizhong Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
ADAD
Based on monthly moving average Huaizhong Health is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Huaizhong Health by adding Huaizhong Health to a well-diversified portfolio.

Huaizhong Health Pink Sheet Price History Chart

There are several ways to analyze Huaizhong Stock price data. The simplest method is using a basic Huaizhong candlestick price chart, which shows Huaizhong Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 30, 20240.11
Lowest PriceDecember 30, 20240.11

Huaizhong Health March 29, 2025 Pink Sheet Price Synopsis

Various analyses of Huaizhong Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Huaizhong Pink Sheet. It can be used to describe the percentage change in the price of Huaizhong Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Huaizhong Pink Sheet.
Huaizhong Health Price Rate Of Daily Change 1.00 

Huaizhong Health March 29, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Huaizhong Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Huaizhong Health intraday prices and daily technical indicators to check the level of noise trading in Huaizhong Stock and then apply it to test your longer-term investment strategies against Huaizhong.

Huaizhong Pink Sheet Price History Data

The price series of Huaizhong Health for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. The prices are distributed with arithmetic mean of 0.11. The median price for the last 90 days is 0.11. The company had 1:400 stock split on 5th of June 2020. Huaizhong Health issued dividends on 2020-06-05.
OpenHighLowCloseVolume
03/28/2025 0.11  0.11  0.11  0.11  1.00 
03/27/2025 0.11  0.11  0.11  0.11  1.00 
03/26/2025 0.11  0.11  0.11  0.11  1.00 
03/25/2025 0.11  0.11  0.11  0.11  1.00 
03/24/2025 0.11  0.11  0.11  0.11  1.00 
03/21/2025 0.11  0.11  0.11  0.11  1.00 
03/20/2025 0.11  0.11  0.11  0.11  1.00 
03/19/2025 0.11  0.11  0.11  0.11  1.00 
03/18/2025 0.11  0.11  0.11  0.11  1.00 
03/17/2025 0.11  0.11  0.11  0.11  1.00 
03/14/2025 0.11  0.11  0.11  0.11  1.00 
03/13/2025 0.11  0.11  0.11  0.11  1.00 
03/12/2025 0.11  0.11  0.11  0.11  1.00 
03/11/2025 0.11  0.11  0.11  0.11  1.00 
03/10/2025 0.11  0.11  0.11  0.11  1.00 
03/07/2025 0.11  0.11  0.11  0.11  1.00 
03/06/2025 0.11  0.11  0.11  0.11  1.00 
03/05/2025 0.11  0.11  0.11  0.11  1.00 
03/04/2025 0.11  0.11  0.11  0.11  1.00 
03/03/2025 0.11  0.11  0.11  0.11  1.00 
02/28/2025 0.11  0.11  0.11  0.11  1.00 
02/27/2025 0.11  0.11  0.11  0.11  1.00 
02/26/2025 0.11  0.11  0.11  0.11  1.00 
02/25/2025 0.11  0.11  0.11  0.11  1.00 
02/24/2025 0.11  0.11  0.11  0.11  1.00 
02/21/2025 0.11  0.11  0.11  0.11  1.00 
02/20/2025 0.11  0.11  0.11  0.11  1.00 
02/19/2025 0.11  0.11  0.11  0.11  1.00 
02/18/2025 0.11  0.11  0.11  0.11  1.00 
02/14/2025 0.11  0.11  0.11  0.11  1.00 
02/13/2025 0.11  0.11  0.11  0.11  1.00 
02/12/2025 0.11  0.11  0.11  0.11  1.00 
02/11/2025 0.11  0.11  0.11  0.11  1.00 
02/10/2025 0.11  0.11  0.11  0.11  1.00 
02/07/2025 0.11  0.11  0.11  0.11  1.00 
02/06/2025 0.11  0.11  0.11  0.11  1.00 
02/05/2025 0.11  0.11  0.11  0.11  1.00 
02/04/2025 0.11  0.11  0.11  0.11  1.00 
02/03/2025 0.11  0.11  0.11  0.11  1.00 
01/31/2025 0.11  0.11  0.11  0.11  1.00 
01/30/2025 0.11  0.11  0.11  0.11  1.00 
01/29/2025 0.11  0.11  0.11  0.11  1.00 
01/28/2025 0.11  0.11  0.11  0.11  1.00 
01/27/2025 0.11  0.11  0.11  0.11  1.00 
01/24/2025 0.11  0.11  0.11  0.11  1.00 
01/23/2025 0.11  0.11  0.11  0.11  1.00 
01/22/2025 0.11  0.11  0.11  0.11  1.00 
01/21/2025 0.11  0.11  0.11  0.11  1.00 
01/17/2025 0.11  0.11  0.11  0.11  1.00 
01/16/2025 0.11  0.11  0.11  0.11  1.00 
01/15/2025 0.11  0.11  0.11  0.11  1.00 
01/14/2025 0.11  0.11  0.11  0.11  1.00 
01/13/2025 0.11  0.11  0.11  0.11  1.00 
01/10/2025 0.11  0.11  0.11  0.11  1.00 
01/08/2025 0.11  0.11  0.11  0.11  1.00 
01/07/2025 0.11  0.11  0.11  0.11  1.00 
01/06/2025 0.11  0.11  0.11  0.11  1.00 
01/03/2025 0.11  0.11  0.11  0.11  1.00 
01/02/2025 0.11  0.11  0.11  0.11  1.00 
12/31/2024 0.11  0.11  0.11  0.11  1.00 
12/30/2024 0.11  0.11  0.11  0.11  1.00 

About Huaizhong Health Pink Sheet history

Huaizhong Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Huaizhong is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Huaizhong Health will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Huaizhong Health stock prices may prove useful in developing a viable investing in Huaizhong Health
Huaizhong Health Group, Inc. does not have significant operations. Huaizhong Health Group, Inc. was incorporated in 2013 and is based in Guangzhou, China. Huaizhong Health is traded on OTC Exchange in the United States.

Huaizhong Health Pink Sheet Technical Analysis

Huaizhong Health technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Huaizhong Health technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Huaizhong Health trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Complementary Tools for Huaizhong Pink Sheet analysis

When running Huaizhong Health's price analysis, check to measure Huaizhong Health's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Huaizhong Health is operating at the current time. Most of Huaizhong Health's value examination focuses on studying past and present price action to predict the probability of Huaizhong Health's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Huaizhong Health's price. Additionally, you may evaluate how the addition of Huaizhong Health to your portfolios can decrease your overall portfolio volatility.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Commodity Directory
Find actively traded commodities issued by global exchanges
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Global Correlations
Find global opportunities by holding instruments from different markets