Air China (Germany) Price History
AD2 Stock | EUR 0.63 0.02 3.28% |
If you're considering investing in Air Stock, it is important to understand the factors that can impact its price. As of today, the current price of Air China stands at 0.63, as last reported on the 22nd of December, with the highest price reaching 0.63 and the lowest price hitting 0.63 during the day. Air China is out of control given 3 months investment horizon. Air China Limited secures Sharpe Ratio (or Efficiency) of 0.22, which signifies that the company had a 0.22% return per unit of risk over the last 3 months. We were able to interpolate twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.04% are justified by taking the suggested risk. Use Air China Mean Deviation of 3.49, risk adjusted performance of 0.1827, and Downside Deviation of 4.27 to evaluate company specific risk that cannot be diversified away.
Air Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Air |
Sharpe Ratio = 0.2228
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | AD2 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.68 actual daily | 41 59% of assets are more volatile |
Expected Return
1.04 actual daily | 20 80% of assets have higher returns |
Risk-Adjusted Return
0.22 actual daily | 17 83% of assets perform better |
Based on monthly moving average Air China is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Air China by adding it to a well-diversified portfolio.
Air China Stock Price History Chart
There are several ways to analyze Air Stock price data. The simplest method is using a basic Air candlestick price chart, which shows Air China price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 9, 2024 | 0.64 |
Lowest Price | October 17, 2024 | 0.43 |
Air China December 22, 2024 Stock Price Synopsis
Various analyses of Air China's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Air Stock. It can be used to describe the percentage change in the price of Air China from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Air Stock.Air China Price Action Indicator | 0.01 | |
Air China Price Rate Of Daily Change | 1.03 |
Air China December 22, 2024 Stock Price Analysis
Air Stock Price History Data
The price series of Air China for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 0.3 with a coefficient of variation of 14.68. The prices are distributed with arithmetic mean of 0.52. The median price for the last 90 days is 0.52. The company issued dividends on 2020-06-04.Open | High | Low | Close | Volume | ||
12/22/2024 | 0.63 | 0.63 | 0.63 | 0.63 | ||
12/20/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 8,197 | |
12/19/2024 | 0.63 | 0.63 | 0.63 | 0.63 | 8,197 | |
12/18/2024 | 0.59 | 0.59 | 0.59 | 0.59 | 8,197 | |
12/17/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 20,000 | |
12/16/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 20,000 | |
12/13/2024 | 0.62 | 0.62 | 0.62 | 0.62 | 20,000 | |
12/12/2024 | 0.65 | 0.65 | 0.64 | 0.64 | 20,000 | |
12/11/2024 | 0.64 | 0.64 | 0.64 | 0.64 | 3,846 | |
12/10/2024 | 0.64 | 0.64 | 0.64 | 0.64 | 3,846 | |
12/09/2024 | 0.64 | 0.64 | 0.64 | 0.64 | 3,846 | |
12/06/2024 | 0.59 | 0.59 | 0.59 | 0.59 | 3,846 | |
12/05/2024 | 0.56 | 0.56 | 0.56 | 0.56 | 3,846 | |
12/04/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 3,846 | |
12/03/2024 | 0.56 | 0.56 | 0.56 | 0.56 | 3,846 | |
12/02/2024 | 0.57 | 0.57 | 0.57 | 0.57 | 3,846 | |
11/29/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 3,846 | |
11/28/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 3,846 | |
11/27/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 3,846 | |
11/26/2024 | 0.59 | 0.59 | 0.59 | 0.59 | 3,846 | |
11/25/2024 | 0.59 | 0.59 | 0.59 | 0.59 | 3,846 | |
11/22/2024 | 0.59 | 0.59 | 0.59 | 0.59 | 3,846 | |
11/21/2024 | 0.57 | 0.57 | 0.57 | 0.57 | 3,846 | |
11/20/2024 | 0.56 | 0.56 | 0.56 | 0.56 | 6,200 | |
11/19/2024 | 0.55 | 0.57 | 0.55 | 0.55 | 6,200 | |
11/18/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 1.00 | |
11/15/2024 | 0.53 | 0.53 | 0.53 | 0.53 | 1.00 | |
11/14/2024 | 0.52 | 0.52 | 0.52 | 0.52 | 6,700 | |
11/13/2024 | 0.52 | 0.52 | 0.52 | 0.52 | 2,500 | |
11/12/2024 | 0.52 | 0.52 | 0.52 | 0.52 | 1,199 | |
11/11/2024 | 0.52 | 0.54 | 0.52 | 0.54 | 1.00 | |
11/08/2024 | 0.55 | 0.55 | 0.55 | 0.55 | 800.00 | |
11/07/2024 | 0.55 | 0.55 | 0.55 | 0.55 | 1.00 | |
11/06/2024 | 0.53 | 0.53 | 0.53 | 0.53 | 1.00 | |
11/05/2024 | 0.53 | 0.53 | 0.53 | 0.53 | 1.00 | |
11/04/2024 | 0.52 | 0.52 | 0.52 | 0.52 | 12,000 | |
11/01/2024 | 0.51 | 0.51 | 0.51 | 0.51 | 18,500 | |
10/31/2024 | 0.51 | 0.51 | 0.51 | 0.51 | 6,000 | |
10/30/2024 | 0.49 | 0.49 | 0.48 | 0.48 | 10,000 | |
10/29/2024 | 0.48 | 0.48 | 0.48 | 0.48 | 1.00 | |
10/28/2024 | 0.49 | 0.51 | 0.49 | 0.51 | 10,110 | |
10/25/2024 | 0.47 | 0.47 | 0.47 | 0.47 | 1.00 | |
10/24/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 23,772 | |
10/23/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 23,772 | |
10/22/2024 | 0.45 | 0.45 | 0.45 | 0.45 | 23,772 | |
10/21/2024 | 0.44 | 0.46 | 0.44 | 0.46 | 1.00 | |
10/18/2024 | 0.46 | 0.48 | 0.46 | 0.48 | 23,772 | |
10/17/2024 | 0.43 | 0.43 | 0.43 | 0.43 | 1.00 | |
10/16/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 10,400 | |
10/15/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 1.00 | |
10/14/2024 | 0.45 | 0.45 | 0.45 | 0.45 | 1.00 | |
10/11/2024 | 0.47 | 0.47 | 0.47 | 0.47 | 1.00 | |
10/10/2024 | 0.48 | 0.48 | 0.48 | 0.48 | 500.00 | |
10/09/2024 | 0.45 | 0.45 | 0.45 | 0.45 | 3,072 | |
10/08/2024 | 0.47 | 0.50 | 0.47 | 0.50 | 3,072 | |
10/07/2024 | 0.51 | 0.51 | 0.51 | 0.51 | 10,400 | |
10/04/2024 | 0.48 | 0.48 | 0.48 | 0.48 | 10,400 | |
10/03/2024 | 0.48 | 0.48 | 0.48 | 0.48 | 10,400 | |
10/02/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 10,400 | |
10/01/2024 | 0.49 | 0.49 | 0.49 | 0.49 | 10,400 | |
09/30/2024 | 0.50 | 0.52 | 0.50 | 0.52 | 10,400 |
About Air China Stock history
Air China investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Air is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Air China Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Air China stock prices may prove useful in developing a viable investing in Air China
Air China Limited, together with its subsidiaries, provides air passenger, air cargo, and airline-related services in Mainland China, Hong Kong, Macau, Taiwan, Europe, North America, Japan, Korea, the Asia Pacific, and internationally. Air China Limited is a subsidiary of China National Aviation Holding Company. AIR CHINA operates under Airlines classification in Germany and is traded on Frankfurt Stock Exchange.
Air China Stock Technical Analysis
Air China technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
All Next | Launch Module |
Air China Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Air China's price direction in advance. Along with the technical and fundamental analysis of Air Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Air to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1827 | |||
Jensen Alpha | 1.04 | |||
Total Risk Alpha | 0.903 | |||
Sortino Ratio | 0.2374 | |||
Treynor Ratio | 62.79 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Air Stock analysis
When running Air China's price analysis, check to measure Air China's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Air China is operating at the current time. Most of Air China's value examination focuses on studying past and present price action to predict the probability of Air China's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Air China's price. Additionally, you may evaluate how the addition of Air China to your portfolios can decrease your overall portfolio volatility.
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data |