ApplyDirect (Australia) Price History
| AD1 Stock | 0.05 0.00 0.00% |
Below is the normalized historical share price chart for ApplyDirect extending back to June 23, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ApplyDirect stands at 0.05, as last reported on the 17th of December 2024, with the highest price reaching 0.05 and the lowest price hitting 0.05 during the day.
If you're considering investing in ApplyDirect Stock, it is important to understand the factors that can impact its price. ApplyDirect appears to be out of control, given 3 months investment horizon. ApplyDirect secures Sharpe Ratio (or Efficiency) of 0.0382, which signifies that the company had a 0.0382% return per unit of risk over the last 3 months. We have found twenty-four technical indicators for ApplyDirect, which you can use to evaluate the volatility of the firm. Please makes use of ApplyDirect's Mean Deviation of 4.18, risk adjusted performance of 0.0386, and Downside Deviation of 14.57 to double-check if our risk estimates are consistent with your expectations.
At this time, ApplyDirect's Common Stock Shares Outstanding is comparatively stable compared to the past year. Sale Purchase Of Stock is likely to gain to about 726.7 K in 2024, whereas Total Stockholder Equity is likely to drop slightly above 168.1 K in 2024. . ApplyDirect Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0664 | 50 Day MA 0.0522 | Beta 1.151 |
ApplyDirect |
Sharpe Ratio = 0.0382
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | AD1 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 7.83 actual daily | 69 69% of assets are less volatile |
Expected Return
| 0.3 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average ApplyDirect is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ApplyDirect by adding it to a well-diversified portfolio.
Price Book 39.9827 | Book Value 0.002 | Enterprise Value 10.5 M | Enterprise Value Ebitda 13.0737 | Price Sales 1.6619 |
ApplyDirect Stock Price History Chart
There are several ways to analyze ApplyDirect Stock price data. The simplest method is using a basic ApplyDirect candlestick price chart, which shows ApplyDirect price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 5, 2024 | 0.064 |
| Lowest Price | November 4, 2024 | 0.04 |
ApplyDirect December 17, 2024 Stock Price Synopsis
Various analyses of ApplyDirect's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ApplyDirect Stock. It can be used to describe the percentage change in the price of ApplyDirect from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ApplyDirect Stock.| ApplyDirect Price Rate Of Daily Change | 1.00 |
ApplyDirect December 17, 2024 Stock Price Analysis
ApplyDirect Stock Price History Data
The price series of ApplyDirect for the period between Wed, Sep 18, 2024 and Tue, Dec 17, 2024 has a statistical range of 0.02 with a coefficient of variation of 8.34. The prices are distributed with arithmetic mean of 0.05. The median price for the last 90 days is 0.05. The company had 1:10 stock split on 6th of November 2024.| Open | High | Low | Close | Volume | ||
| 12/16/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 12/13/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 12/12/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 106,358 | |
| 12/11/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 12/10/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 526.00 | |
| 12/09/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 350,199 | |
| 12/06/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 288,988 | |
| 12/05/2024 | 0.06 | 0.07 | 0.06 | 0.06 | 260,811 | |
| 12/04/2024 | 0.05 | 0.06 | 0.05 | 0.06 | 154,509 | |
| 12/03/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 95,900 | |
| 12/02/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1,207,247 | |
| 11/29/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 36,333 | |
| 11/28/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 11/27/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 11/26/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 11/25/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 11/22/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 7,660 | |
| 11/21/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 11/20/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 109,351 | |
| 11/19/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 64,711 | |
| 11/18/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 185,707 | |
| 11/15/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 11/14/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 180,000 | |
| 11/13/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 11/12/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 11/11/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 11/08/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 11/07/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 11/06/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 11/05/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 240,896 | |
| 11/04/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 39,176 | |
| 11/01/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 164.00 | |
| 10/31/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 65,269 | |
| 10/30/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 8,416 | |
| 10/29/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 10/28/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 10/25/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 25,024 | |
| 10/24/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 400,000 | |
| 10/23/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 280,000 | |
| 10/22/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 519,790 | |
| 10/21/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 10/18/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 452,880 | |
| 10/17/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 10/16/2024 | 0.05 | 0.06 | 0.05 | 0.06 | 216,663 | |
| 10/15/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 10/14/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 10/11/2024 | 0.05 | 0.06 | 0.05 | 0.06 | 48,336 | |
| 10/10/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 10/09/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 10/08/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 45,000 | |
| 10/07/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 10/04/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 29,692 | |
| 10/03/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 10/02/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 10/01/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 09/30/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 125,038 | |
| 09/27/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 09/26/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 09/25/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 223.00 | |
| 09/24/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 20,000 | |
| 09/23/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 |
About ApplyDirect Stock history
ApplyDirect investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ApplyDirect is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ApplyDirect will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ApplyDirect stock prices may prove useful in developing a viable investing in ApplyDirect
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 857.5 M | 900.4 M | |
| Net Loss | -5.2 M | -5.5 M |
ApplyDirect Stock Technical Analysis
ApplyDirect technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
| All Next | Launch Module |
ApplyDirect Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ApplyDirect's price direction in advance. Along with the technical and fundamental analysis of ApplyDirect Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ApplyDirect to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0386 | |||
| Jensen Alpha | 0.2053 | |||
| Total Risk Alpha | (0.54) | |||
| Sortino Ratio | 0.0175 | |||
| Treynor Ratio | 0.199 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for ApplyDirect Stock Analysis
When running ApplyDirect's price analysis, check to measure ApplyDirect's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ApplyDirect is operating at the current time. Most of ApplyDirect's value examination focuses on studying past and present price action to predict the probability of ApplyDirect's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ApplyDirect's price. Additionally, you may evaluate how the addition of ApplyDirect to your portfolios can decrease your overall portfolio volatility.