Acciona Sa Stock Price History

ACXIF Stock  USD 128.85  4.65  3.74%   
If you're considering investing in Acciona Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Acciona SA stands at 128.85, as last reported on the 1st of March, with the highest price reaching 128.85 and the lowest price hitting 128.85 during the day. At this point, Acciona SA is very steady. Acciona SA secures Sharpe Ratio (or Efficiency) of 0.0519, which signifies that the company had a 0.0519 % return per unit of standard deviation over the last 3 months. We have found twenty-two technical indicators for Acciona SA, which you can use to evaluate the volatility of the firm. Please confirm Acciona SA's risk adjusted performance of 0.002, and Mean Deviation of 1.83 to double-check if the risk estimate we provide is consistent with the expected return of 0.16%.
  
Acciona Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0519

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsACXIF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.03
  actual daily
27
73% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Acciona SA is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Acciona SA by adding it to a well-diversified portfolio.

Acciona SA Pink Sheet Price History Chart

There are several ways to analyze Acciona Stock price data. The simplest method is using a basic Acciona candlestick price chart, which shows Acciona SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 11, 2024132.35
Lowest PriceFebruary 3, 2025106.25

Acciona SA March 1, 2025 Pink Sheet Price Synopsis

Various analyses of Acciona SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Acciona Pink Sheet. It can be used to describe the percentage change in the price of Acciona SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Acciona Pink Sheet.
Acciona SA Price Rate Of Daily Change 1.04 
Acciona SA Price Action Indicator 2.32 

Acciona SA March 1, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Acciona Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Acciona SA intraday prices and daily technical indicators to check the level of noise trading in Acciona Stock and then apply it to test your longer-term investment strategies against Acciona.

Acciona Pink Sheet Price History Data

The price series of Acciona SA for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 28.75 with a coefficient of variation of 6.72. The prices are distributed with arithmetic mean of 117.35. The median price for the last 90 days is 114.86. The company issued dividends on 2022-07-05.
OpenHighLowCloseVolume
02/28/2025 128.85  128.85  128.85  128.85  14.00 
02/27/2025 114.20  124.20  114.20  124.20  15.00 
02/26/2025 112.86  112.86  112.86  112.86  1.00 
02/25/2025 112.86  112.86  112.86  112.86  16.00 
02/24/2025 115.00  115.00  112.86  112.86  23.00 
02/21/2025 113.00  113.00  113.00  113.00  1.00 
02/20/2025 113.00  113.00  113.00  113.00  1.00 
02/19/2025 113.00  113.00  113.00  113.00  100.00 
02/18/2025 111.94  111.94  111.94  111.94  2.00 
02/14/2025 114.01  114.01  114.01  114.01  1.00 
02/13/2025 112.53  112.53  112.53  112.53  1.00 
02/12/2025 112.53  112.53  112.53  112.53  2.00 
02/11/2025 110.62  110.62  110.62  110.62  1.00 
02/10/2025 110.62  110.62  110.62  110.62  1.00 
02/07/2025 112.80  112.80  110.62  110.62  101.00 
02/06/2025 106.25  106.25  106.25  106.25  1.00 
02/05/2025 106.25  106.25  106.25  106.25  1.00 
02/04/2025 106.25  106.25  106.25  106.25  1.00 
02/03/2025 110.50  110.50  106.25  106.25  100.00 
01/31/2025 117.81  117.81  117.81  117.81  1.00 
01/30/2025 117.81  117.81  117.81  117.81  1.00 
01/29/2025 117.81  117.81  117.81  117.81  1.00 
01/28/2025 117.81  117.81  117.81  117.81  100.00 
01/27/2025 111.68  111.68  111.68  111.68  1.00 
01/24/2025 111.68  111.68  111.68  111.68  1.00 
01/23/2025 111.68  111.68  111.68  111.68  1.00 
01/22/2025 111.68  111.68  111.68  111.68  1.00 
01/21/2025 111.68  111.68  111.68  111.68  1.00 
01/17/2025 111.68  111.68  111.68  111.68  1.00 
01/16/2025 111.68  111.68  111.68  111.68  5.00 
01/15/2025 116.37  116.37  115.12  115.12  346.00 
01/14/2025 113.43  113.43  113.43  113.43  1.00 
01/13/2025 113.43  113.43  113.43  113.43  1.00 
01/10/2025 113.43  113.43  113.43  113.43  1.00 
01/08/2025 113.43  113.43  113.43  113.43  10.00 
01/06/2025 111.36  111.36  111.36  111.36  100.00 
12/30/2024 108.65  108.65  108.65  108.65  197.00 
12/27/2024 108.65  108.65  108.65  108.65  5.00 
12/26/2024 114.86  114.86  114.86  114.86  15.00 
12/23/2024 111.37  111.37  111.37  111.37  780.00 
12/20/2024 116.35  116.35  116.35  116.35  764.00 
12/19/2024 111.47  111.47  111.47  111.47  6.00 
12/17/2024 115.00  115.00  115.00  115.00  100.00 
12/16/2024 121.85  121.85  121.85  121.85  53.00 
12/11/2024 122.50  122.50  122.50  122.50  100.00 
11/25/2024 124.30  124.30  124.30  124.30  100.00 
11/19/2024 118.00  118.00  118.00  118.00  80.00 
11/18/2024 122.94  122.94  122.94  122.94  2.00 
11/14/2024 116.39  116.39  116.39  116.39  406.00 
11/12/2024 116.74  116.74  116.74  116.74  15.00 
11/11/2024 118.83  118.83  118.83  118.83  20.00 
11/08/2024 116.30  118.83  116.30  118.83  203.00 
11/07/2024 117.25  117.30  117.25  117.30  106.00 
11/06/2024 124.75  124.75  115.09  115.09  325.00 
10/31/2024 124.10  127.39  124.10  127.39  186.00 
10/25/2024 131.38  131.38  131.38  131.38  975.00 
10/24/2024 131.39  131.39  131.39  131.39  5.00 
10/22/2024 130.00  130.00  130.00  130.00  86.00 
10/14/2024 132.35  132.35  132.35  132.35  5.00 
10/11/2024 132.35  132.35  132.35  132.35  3.00 
10/10/2024 130.37  130.37  130.37  130.37  50.00 

About Acciona SA Pink Sheet history

Acciona SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Acciona is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Acciona SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Acciona SA stock prices may prove useful in developing a viable investing in Acciona SA
Acciona, S.A., together with its subsidiaries, engages in the energy, infrastructure, and other businesses in Spain and internationally. It also engages in the fund management, stock broking, wine production, and other businesses. ACCIONA SA operates under Engineering Construction classification in the United States and is traded on OTC Exchange. It employs 44476 people.

Acciona SA Pink Sheet Technical Analysis

Acciona SA technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Acciona SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Acciona SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Acciona SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Acciona SA's price direction in advance. Along with the technical and fundamental analysis of Acciona Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Acciona to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Acciona Pink Sheet analysis

When running Acciona SA's price analysis, check to measure Acciona SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Acciona SA is operating at the current time. Most of Acciona SA's value examination focuses on studying past and present price action to predict the probability of Acciona SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Acciona SA's price. Additionally, you may evaluate how the addition of Acciona SA to your portfolios can decrease your overall portfolio volatility.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
CEOs Directory
Screen CEOs from public companies around the world
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities