Bet-at-home (Germany) Price History

ACX Stock   2.76  0.02  0.73%   
If you're considering investing in Bet-at-home Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bet-at-home stands at 2.76, as last reported on the 21st of March, with the highest price reaching 2.79 and the lowest price hitting 2.62 during the day. Bet-at-home appears to be risky, given 3 months investment horizon. bet at home secures Sharpe Ratio (or Efficiency) of 0.0639, which signifies that the company had a 0.0639 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for bet at home AG, which you can use to evaluate the volatility of the firm. Please makes use of Bet-at-home's Downside Deviation of 4.58, risk adjusted performance of 0.0625, and Semi Deviation of 3.29 to double-check if our risk estimates are consistent with your expectations.
  
Bet-at-home Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0639

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsACX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.7
  actual daily
33
67% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
5
95% of assets perform better
Based on monthly moving average Bet-at-home is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bet-at-home by adding it to a well-diversified portfolio.

Bet-at-home Stock Price History Chart

There are several ways to analyze Bet-at-home Stock price data. The simplest method is using a basic Bet-at-home candlestick price chart, which shows Bet-at-home price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 31, 20253.09
Lowest PriceJanuary 3, 20252.43

Bet-at-home March 21, 2025 Stock Price Synopsis

Various analyses of Bet-at-home's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bet-at-home Stock. It can be used to describe the percentage change in the price of Bet-at-home from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bet-at-home Stock.
Bet-at-home Price Rate Of Daily Change 1.01 
Bet-at-home Price Action Indicator 0.06 
Bet-at-home Accumulation Distribution 1,115 
Bet-at-home Price Daily Balance Of Power 0.12 

Bet-at-home March 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bet-at-home Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bet-at-home intraday prices and daily technical indicators to check the level of noise trading in Bet-at-home Stock and then apply it to test your longer-term investment strategies against Bet-at-home.

Bet-at-home Stock Price History Data

The price series of Bet-at-home for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 0.66 with a coefficient of variation of 6.52. The prices are distributed with arithmetic mean of 2.73. The median price for the last 90 days is 2.73. The company had 2:1 stock split on 21st of June 2016. bet at home issued dividends on 2021-05-19.
OpenHighLowCloseVolume
03/20/2025 2.79  2.79  2.62  2.76  18,306 
03/19/2025 2.63  2.79  2.63  2.74  2,854 
03/18/2025 2.80  2.80  2.62  2.71  6,969 
03/17/2025 2.69  2.69  2.69  2.69  8,466 
03/14/2025 2.75  2.75  2.69  2.69  358.00 
03/13/2025 2.63  2.71  2.63  2.69  138.00 
03/12/2025 2.62  2.74  2.62  2.74  90.00 
03/11/2025 2.63  2.70  2.62  2.70  355.00 
03/10/2025 2.63  2.71  2.62  2.71  291.00 
03/07/2025 2.66  2.72  2.65  2.72  1,002 
03/06/2025 2.68  2.75  2.65  2.71  2,667 
03/05/2025 2.67  2.82  2.67  2.82  462.00 
03/04/2025 2.71  2.78  2.66  2.74  2,847 
03/03/2025 2.81  2.88  2.77  2.82  4,726 
02/28/2025 2.71  2.76  2.70  2.76  4,291 
02/27/2025 2.66  2.72  2.66  2.72  4,350 
02/26/2025 2.67  2.67  2.64  2.64  2,970 
02/25/2025 2.79  2.80  2.68  2.68  10,405 
02/24/2025 2.78  2.78  2.68  2.76  42.00 
02/21/2025 2.63  2.72  2.62  2.72  243.00 
02/20/2025 2.79  2.80  2.67  2.73  7,321 
02/19/2025 2.66  2.74  2.66  2.74  1,500 
02/18/2025 2.75  2.75  2.75  2.75  1,627 
02/17/2025 2.98  2.98  2.75  2.75  3,200 
02/14/2025 2.91  3.00  2.91  3.00  250.00 
02/13/2025 3.06  3.10  3.00  3.01  9,191 
02/12/2025 2.95  3.00  2.82  2.97  4,111 
02/11/2025 3.01  3.01  2.92  2.92  36.00 
02/10/2025 2.92  2.92  2.92  2.92  2,019 
02/07/2025 2.84  2.92  2.83  2.92  3,055 
02/06/2025 2.63  2.63  2.63  2.63  107.00 
02/05/2025 2.75  2.80  2.75  2.75  878.00 
02/04/2025 2.71  2.71  2.71  2.71  976.00 
02/03/2025 3.01  3.05  2.61  2.63  976.00 
01/31/2025 2.89  3.17  2.89  3.09  16,110 
01/30/2025 2.81  2.88  2.81  2.88  235.00 
01/29/2025 2.88  2.88  2.88  2.88  8,018 
01/28/2025 2.75  2.86  2.71  2.86  8,018 
01/27/2025 2.85  2.85  2.79  2.85  583.00 
01/24/2025 2.84  2.84  2.84  2.84  3,247 
01/23/2025 2.89  2.89  2.79  2.84  1,312 
01/22/2025 2.90  2.90  2.88  2.88  4.00 
01/21/2025 3.05  3.05  3.05  3.05  1,364 
01/20/2025 3.05  3.05  3.05  3.05  279.00 
01/17/2025 3.05  3.05  3.05  3.05  200.00 
01/16/2025 2.97  3.09  2.90  3.05  10,973 
01/15/2025 2.95  2.95  2.79  2.88  114.00 
01/14/2025 2.71  2.83  2.71  2.83  50.00 
01/13/2025 2.68  3.00  2.68  2.80  8,683 
01/10/2025 2.51  2.63  2.51  2.63  2,591 
01/09/2025 2.45  2.46  2.43  2.43  1,113 
01/08/2025 2.43  2.43  2.43  2.43  2.00 
01/07/2025 2.45  2.45  2.43  2.43  23.00 
01/06/2025 2.41  2.46  2.41  2.43  231.00 
01/03/2025 2.41  2.43  2.41  2.43  155.00 
01/02/2025 2.41  2.52  2.40  2.46  259.00 
12/30/2024 2.60  2.60  2.60  2.60  6,278 
12/27/2024 2.50  2.60  2.42  2.60  5,262 
12/23/2024 2.48  2.60  2.40  2.50  4,604 
12/20/2024 2.48  2.49  2.47  2.49  2,130 
12/19/2024 2.52  2.52  2.52  2.52  200.00 

About Bet-at-home Stock history

Bet-at-home investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bet-at-home is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in bet at home will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bet-at-home stock prices may prove useful in developing a viable investing in Bet-at-home

Bet-at-home Stock Technical Analysis

Bet-at-home technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bet-at-home technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bet-at-home trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Bet-at-home Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bet-at-home's price direction in advance. Along with the technical and fundamental analysis of Bet-at-home Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bet-at-home to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Bet-at-home Stock Analysis

When running Bet-at-home's price analysis, check to measure Bet-at-home's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bet-at-home is operating at the current time. Most of Bet-at-home's value examination focuses on studying past and present price action to predict the probability of Bet-at-home's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bet-at-home's price. Additionally, you may evaluate how the addition of Bet-at-home to your portfolios can decrease your overall portfolio volatility.