Bet At (Germany) Price History
ACX Stock | 2.73 0.04 1.49% |
If you're considering investing in Bet Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bet At stands at 2.73, as last reported on the 21st of March, with the highest price reaching 2.80 and the lowest price hitting 2.62 during the day. Bet At appears to be very risky, given 3 months investment horizon. bet at home secures Sharpe Ratio (or Efficiency) of 0.0605, which signifies that the company had a 0.0605 % return per unit of risk over the last 3 months. We have found thirty technical indicators for bet at home AG, which you can use to evaluate the volatility of the firm. Please makes use of Bet At's Downside Deviation of 4.17, risk adjusted performance of 0.0521, and Semi Deviation of 3.18 to double-check if our risk estimates are consistent with your expectations.
Bet Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bet |
Sharpe Ratio = 0.0605
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ACX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.44 actual daily | 39 61% of assets are more volatile |
Expected Return
0.27 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Bet At is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bet At by adding it to a well-diversified portfolio.
Bet At Stock Price History Chart
There are several ways to analyze Bet Stock price data. The simplest method is using a basic Bet candlestick price chart, which shows Bet At price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 10, 2025 | 3.0 |
Lowest Price | January 2, 2025 | 2.42 |
Bet At March 21, 2025 Stock Price Synopsis
Various analyses of Bet At's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bet Stock. It can be used to describe the percentage change in the price of Bet At from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bet Stock.Bet At Price Rate Of Daily Change | 1.01 | |
Bet At Price Action Indicator | 0.04 | |
Bet At Price Daily Balance Of Power | 0.22 |
Bet At March 21, 2025 Stock Price Analysis
Bet Stock Price History Data
The price series of Bet At for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 0.6 with a coefficient of variation of 5.77. The prices are distributed with arithmetic mean of 2.66. The median price for the last 90 days is 2.69. The company had 2:1 stock split on 21st of June 2016.Open | High | Low | Close | Volume | ||
03/21/2025 | 2.72 | 2.80 | 2.62 | 2.73 | ||
03/19/2025 | 2.73 | 2.73 | 2.69 | 2.69 | 500.00 | |
03/18/2025 | 2.72 | 2.80 | 2.62 | 2.73 | 1.00 | |
03/17/2025 | 2.69 | 2.84 | 2.69 | 2.72 | 1.00 | |
03/14/2025 | 2.69 | 2.69 | 2.62 | 2.69 | 1.00 | |
03/13/2025 | 2.69 | 2.74 | 2.69 | 2.69 | 1.00 | |
03/12/2025 | 2.69 | 2.72 | 2.62 | 2.68 | 1.00 | |
03/11/2025 | 2.69 | 2.70 | 2.68 | 2.69 | 127.00 | |
03/10/2025 | 2.62 | 2.73 | 2.62 | 2.69 | 155.00 | |
03/07/2025 | 2.62 | 2.71 | 2.62 | 2.63 | 15.00 | |
03/06/2025 | 2.66 | 2.69 | 2.63 | 2.63 | 500.00 | |
03/05/2025 | 2.63 | 2.75 | 2.62 | 2.66 | 250.00 | |
03/04/2025 | 2.77 | 2.87 | 2.63 | 2.63 | 1.00 | |
03/03/2025 | 2.62 | 2.80 | 2.62 | 2.73 | 1.00 | |
02/28/2025 | 2.70 | 2.76 | 2.63 | 2.63 | 3.00 | |
02/27/2025 | 2.62 | 2.71 | 2.62 | 2.70 | 1.00 | |
02/26/2025 | 2.62 | 2.67 | 2.62 | 2.63 | 83.00 | |
02/25/2025 | 2.63 | 2.76 | 2.62 | 2.63 | 20.00 | |
02/24/2025 | 2.62 | 2.72 | 2.62 | 2.63 | 60.00 | |
02/21/2025 | 2.65 | 2.70 | 2.62 | 2.63 | 50.00 | |
02/20/2025 | 2.80 | 2.80 | 2.62 | 2.69 | 1.00 | |
02/19/2025 | 2.63 | 2.65 | 2.63 | 2.65 | 1.00 | |
02/18/2025 | 2.69 | 2.79 | 2.62 | 2.65 | 2,400 | |
02/17/2025 | 2.69 | 2.80 | 2.67 | 2.69 | 1.00 | |
02/14/2025 | 2.84 | 2.92 | 2.62 | 2.62 | 1.00 | |
02/13/2025 | 2.83 | 3.04 | 2.82 | 2.84 | 81.00 | |
02/12/2025 | 2.77 | 2.96 | 2.72 | 2.83 | 2,075 | |
02/11/2025 | 2.80 | 2.88 | 2.72 | 2.77 | 1.00 | |
02/10/2025 | 2.77 | 2.90 | 2.72 | 2.80 | 4.00 | |
02/07/2025 | 2.70 | 2.84 | 2.63 | 2.77 | 214.00 | |
02/06/2025 | 2.69 | 2.70 | 2.69 | 2.70 | 1.00 | |
02/05/2025 | 2.69 | 2.70 | 2.69 | 2.69 | 600.00 | |
02/04/2025 | 2.70 | 2.70 | 2.53 | 2.53 | 15.00 | |
02/03/2025 | 2.94 | 3.05 | 2.67 | 2.69 | 1.00 | |
01/31/2025 | 2.83 | 3.06 | 2.83 | 2.94 | 2,355 | |
01/30/2025 | 2.83 | 2.90 | 2.83 | 2.86 | 1.00 | |
01/29/2025 | 2.91 | 3.06 | 2.77 | 2.83 | 60.00 | |
01/28/2025 | 2.70 | 2.91 | 2.61 | 2.91 | 1.00 | |
01/27/2025 | 2.84 | 2.84 | 2.61 | 2.70 | 1.00 | |
01/24/2025 | 2.83 | 2.95 | 2.83 | 2.84 | 1,982 | |
01/23/2025 | 2.83 | 2.84 | 2.83 | 2.83 | 148.00 | |
01/22/2025 | 2.83 | 2.99 | 2.83 | 2.83 | 1,305 | |
01/21/2025 | 2.90 | 2.90 | 2.83 | 2.83 | 10.00 | |
01/20/2025 | 2.84 | 2.90 | 2.83 | 2.90 | 14.00 | |
01/17/2025 | 2.83 | 2.89 | 2.83 | 2.83 | 1.00 | |
01/16/2025 | 2.83 | 3.01 | 2.83 | 2.83 | 1.00 | |
01/15/2025 | 2.68 | 2.85 | 2.68 | 2.83 | 1.00 | |
01/14/2025 | 2.65 | 2.78 | 2.65 | 2.69 | 500.00 | |
01/13/2025 | 2.82 | 2.86 | 2.59 | 2.66 | 1,100 | |
01/10/2025 | 2.43 | 3.00 | 2.43 | 3.00 | 1.00 | |
01/09/2025 | 2.43 | 2.45 | 2.42 | 2.42 | 1.00 | |
01/08/2025 | 2.43 | 2.44 | 2.43 | 2.43 | 1.00 | |
01/07/2025 | 2.40 | 2.44 | 2.40 | 2.43 | 1.00 | |
01/06/2025 | 2.39 | 2.46 | 2.39 | 2.44 | 1.00 | |
01/03/2025 | 2.42 | 2.43 | 2.42 | 2.42 | 1.00 | |
01/02/2025 | 2.39 | 2.43 | 2.33 | 2.42 | 85.00 | |
12/30/2024 | 2.46 | 2.52 | 2.45 | 2.48 | 2,134 | |
12/27/2024 | 2.47 | 2.49 | 2.45 | 2.46 | 134.00 | |
12/23/2024 | 2.46 | 2.48 | 2.45 | 2.46 | 200.00 | |
12/20/2024 | 2.48 | 2.51 | 2.47 | 2.47 | 550.00 | |
12/19/2024 | 2.46 | 2.48 | 2.46 | 2.48 | 1,000.00 |
About Bet At Stock history
Bet At investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in bet at home will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bet At stock prices may prove useful in developing a viable investing in Bet At
Bet At Stock Technical Analysis
Bet At technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
All Next | Launch Module |
Bet At Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bet At's price direction in advance. Along with the technical and fundamental analysis of Bet Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0521 | |||
Jensen Alpha | 0.2417 | |||
Total Risk Alpha | 0.5593 | |||
Sortino Ratio | 0.0663 | |||
Treynor Ratio | 0.3725 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Bet Stock Analysis
When running Bet At's price analysis, check to measure Bet At's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bet At is operating at the current time. Most of Bet At's value examination focuses on studying past and present price action to predict the probability of Bet At's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bet At's price. Additionally, you may evaluate how the addition of Bet At to your portfolios can decrease your overall portfolio volatility.