Bet-at-home (Germany) Price History

ACX Stock  EUR 2.66  0.01  0.37%   
If you're considering investing in Bet-at-home Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bet-at-home stands at 2.66, as last reported on the 27th of March, with the highest price reaching 2.71 and the lowest price hitting 2.62 during the day. At this point, Bet-at-home is unstable. bet at home secures Sharpe Ratio (or Efficiency) of 0.0491, which signifies that the company had a 0.0491 % return per unit of risk over the last 3 months. We have found thirty technical indicators for bet at home AG, which you can use to evaluate the volatility of the firm. Please confirm Bet-at-home's Risk Adjusted Performance of 0.0479, downside deviation of 2.95, and Semi Deviation of 2.3 to double-check if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Bet-at-home Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0491

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskACXHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.77
  actual daily
24
76% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Bet-at-home is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bet-at-home by adding it to a well-diversified portfolio.

Bet-at-home Stock Price History Chart

There are several ways to analyze Bet-at-home Stock price data. The simplest method is using a basic Bet-at-home candlestick price chart, which shows Bet-at-home price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 31, 20253.04
Lowest PriceJanuary 2, 20252.48

Bet-at-home March 27, 2025 Stock Price Synopsis

Various analyses of Bet-at-home's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bet-at-home Stock. It can be used to describe the percentage change in the price of Bet-at-home from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bet-at-home Stock.
Bet-at-home Price Rate Of Daily Change 1.00 
Bet-at-home Price Action Indicator(0.01)
Bet-at-home Price Daily Balance Of Power(0.11)

Bet-at-home March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bet-at-home Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bet-at-home intraday prices and daily technical indicators to check the level of noise trading in Bet-at-home Stock and then apply it to test your longer-term investment strategies against Bet-at-home.

Bet-at-home Stock Price History Data

The price series of Bet-at-home for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 0.6 with a coefficient of variation of 5.27. The prices are distributed with arithmetic mean of 2.76. The median price for the last 90 days is 2.75. The company had 2:1 stock split on 21st of June 2016. bet at home issued dividends on May 22, 2019.
OpenHighLowCloseVolume
03/27/2025 2.62  2.71  2.62  2.66  1.00 
03/26/2025 2.63  2.71  2.62  2.67  1.00 
03/25/2025 2.66  2.71  2.63  2.63  1.00 
03/24/2025 2.69  2.71  2.69  2.70  1.00 
03/21/2025 2.69  2.73  2.69  2.70  1.00 
03/20/2025 2.73  2.81  2.69  2.70  1.00 
03/19/2025 2.79  2.79  2.71  2.73  1.00 
03/18/2025 2.88  2.88  2.69  2.79  1.00 
03/17/2025 2.75  2.91  2.69  2.89  1.00 
03/14/2025 2.75  2.75  2.68  2.75  1.00 
03/13/2025 2.75  2.75  2.68  2.75  1.00 
03/12/2025 2.76  2.76  2.68  2.75  1.00 
03/11/2025 2.69  2.75  2.68  2.75  50.00 
03/10/2025 2.72  2.76  2.70  2.76  1.00 
03/07/2025 2.70  2.73  2.67  2.73  1.00 
03/06/2025 2.75  2.75  2.70  2.73  1.00 
03/05/2025 2.72  2.83  2.72  2.74  1.00 
03/04/2025 2.87  2.87  2.69  2.73  1.00 
03/03/2025 2.75  2.86  2.75  2.80  1.00 
02/28/2025 2.79  2.79  2.70  2.76  1.00 
02/27/2025 2.71  2.75  2.70  2.75  1.00 
02/26/2025 2.73  2.73  2.64  2.71  1.00 
02/25/2025 2.75  2.77  2.68  2.74  1.00 
02/24/2025 2.66  2.77  2.66  2.75  1.00 
02/21/2025 2.76  2.76  2.63  2.66  1.00 
02/20/2025 2.85  2.85  2.73  2.79  1.00 
02/19/2025 2.72  2.77  2.67  2.77  1.00 
02/18/2025 2.79  2.79  2.65  2.73  1.00 
02/17/2025 2.78  2.80  2.74  2.79  1.00 
02/14/2025 2.98  3.00  2.85  2.85  1.00 
02/13/2025 2.97  3.05  2.91  3.00  1.00 
02/12/2025 2.85  3.00  2.85  2.97  1.00 
02/11/2025 2.86  2.91  2.85  2.85  1.00 
02/10/2025 2.85  2.89  2.82  2.87  1.00 
02/07/2025 2.77  2.92  2.75  2.85  1.00 
02/06/2025 2.78  2.78  2.71  2.78  1.00 
02/05/2025 2.79  2.79  2.71  2.78  1.00 
02/04/2025 2.78  2.79  2.70  2.71  1.00 
02/03/2025 3.05  3.05  2.69  2.78  1.00 
01/31/2025 2.93  3.11  2.93  3.04  1.00 
01/30/2025 2.94  2.94  2.87  2.93  1.00 
01/29/2025 3.06  3.06  2.86  2.94  1.00 
01/28/2025 2.80  2.89  2.70  2.89  1.00 
01/27/2025 2.88  2.88  2.80  2.80  1.00 
01/24/2025 2.89  2.99  2.84  2.91  1.00 
01/23/2025 2.91  2.91  2.88  2.89  1.00 
01/22/2025 2.93  2.93  2.86  2.91  1.00 
01/21/2025 2.95  2.96  2.89  2.93  1.00 
01/20/2025 2.97  3.02  2.94  3.02  1.00 
01/17/2025 2.99  2.99  2.97  2.97  1.00 
01/16/2025 2.92  3.00  2.92  2.97  1.00 
01/15/2025 2.83  2.92  2.75  2.92  100.00 
01/14/2025 2.71  2.88  2.71  2.88  1.00 
01/13/2025 2.95  2.95  2.71  2.71  1.00 
01/10/2025 2.48  2.75  2.48  2.75  1.00 
01/09/2025 2.48  2.48  2.42  2.48  1.00 
01/08/2025 2.48  2.48  2.43  2.48  1.00 
01/07/2025 2.46  2.48  2.43  2.48  1.00 
01/06/2025 2.46  2.48  2.43  2.48  1.00 
01/03/2025 2.48  2.48  2.43  2.48  1.00 
01/02/2025 2.46  2.48  2.44  2.48  1.00 

About Bet-at-home Stock history

Bet-at-home investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bet-at-home is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in bet at home will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bet-at-home stock prices may prove useful in developing a viable investing in Bet-at-home

Bet-at-home Stock Technical Analysis

Bet-at-home technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bet-at-home technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bet-at-home trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Bet-at-home Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bet-at-home's price direction in advance. Along with the technical and fundamental analysis of Bet-at-home Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bet-at-home to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Bet-at-home Stock analysis

When running Bet-at-home's price analysis, check to measure Bet-at-home's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bet-at-home is operating at the current time. Most of Bet-at-home's value examination focuses on studying past and present price action to predict the probability of Bet-at-home's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bet-at-home's price. Additionally, you may evaluate how the addition of Bet-at-home to your portfolios can decrease your overall portfolio volatility.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets