Ishares Msci Acwi Etf Price History

ACWX Etf  USD 52.74  0.28  0.53%   
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of IShares MSCI stands at 52.74, as last reported on the 18th of January 2025, with the highest price reaching 53.03 and the lowest price hitting 52.63 during the day. iShares MSCI ACWI holds Efficiency (Sharpe) Ratio of -0.0928, which attests that the entity had a -0.0928% return per unit of risk over the last 3 months. iShares MSCI ACWI exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IShares MSCI's Risk Adjusted Performance of (0.08), market risk adjusted performance of (0.32), and Standard Deviation of 0.729 to validate the risk estimate we provide.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0928

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsACWX

Estimated Market Risk

 0.73
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average IShares MSCI is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares MSCI by adding IShares MSCI to a well-diversified portfolio.

IShares MSCI Etf Price History Chart

There are several ways to analyze iShares MSCI ACWI Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 202454.9
Lowest PriceJanuary 13, 202551.39

IShares MSCI January 18, 2025 Etf Price Synopsis

Various analyses of IShares MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares MSCI Price Action Indicator 0.05 
IShares MSCI Price Rate Of Daily Change 1.01 
IShares MSCI Price Daily Balance Of Power 0.70 

IShares MSCI January 18, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares MSCI ACWI Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares MSCI intraday prices and daily technical indicators to check the level of noise trading in iShares MSCI ACWI Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares MSCI for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 3.7 with a coefficient of variation of 1.79. The prices are distributed with arithmetic mean of 53.31. The median price for the last 90 days is 53.17. The company issued dividends on 19th of December 2017.
OpenHighLowCloseVolume
01/18/2025
 52.64  53.03  52.63  52.74 
01/17/2025 52.64  53.03  52.63  52.74  1,077,392 
01/16/2025 52.50  52.66  52.32  52.46  2,830,194 
01/15/2025 52.24  52.39  52.12  52.31  1,756,450 
01/14/2025 51.69  51.77  51.45  51.70  917,608 
01/13/2025 51.08  51.39  51.08  51.39  1,414,905 
01/10/2025 51.93  52.04  51.50  51.60  1,867,896 
01/08/2025 52.30  52.51  52.12  52.50  882,910 
01/07/2025 53.08  53.19  52.47  52.54  834,981 
01/06/2025 52.78  53.03  52.65  52.72  2,264,363 
01/03/2025 52.31  52.38  52.08  52.33  840,541 
01/02/2025 52.22  52.36  51.90  52.05  1,347,400 
12/31/2024 52.32  52.41  52.06  52.16  2,576,311 
12/30/2024 52.30  52.39  52.01  52.21  1,825,700 
12/27/2024 52.54  52.65  52.39  52.59  1,640,200 
12/26/2024 52.68  52.79  52.52  52.71  1,255,736 
12/24/2024 52.64  52.64  52.34  52.60  576,000 
12/23/2024 52.16  52.46  51.96  52.41  2,370,947 
12/20/2024 51.67  52.45  51.63  52.10  3,640,501 
12/19/2024 52.51  52.51  52.09  52.12  2,409,621 
12/18/2024 53.45  53.49  52.04  52.10  1,800,172 
12/17/2024 53.39  53.59  53.25  53.42  1,409,600 
12/16/2024 53.67  53.77  53.54  53.63  3,648,926 
12/13/2024 53.95  54.10  53.67  53.79  1,468,270 
12/12/2024 54.17  54.27  53.88  53.90  1,236,618 
12/11/2024 54.28  54.38  54.12  54.32  1,051,158 
12/10/2024 54.36  54.48  54.02  54.05  1,095,666 
12/09/2024 54.89  55.01  54.59  54.60  881,158 
12/06/2024 54.57  54.85  54.24  54.31  949,461 
12/05/2024 54.37  54.49  54.32  54.41  1,863,785 
12/04/2024 54.18  54.22  54.05  54.12  1,013,566 
12/03/2024 54.02  54.14  53.79  54.04  707,856 
12/02/2024 53.74  53.88  53.44  53.82  985,301 
11/29/2024 53.19  53.68  53.16  53.64  744,818 
11/27/2024 53.18  53.27  53.06  53.17  802,207 
11/26/2024 53.13  53.13  52.81  52.93  795,363 
11/25/2024 53.35  53.44  53.06  53.20  1,505,565 
11/22/2024 52.90  53.09  52.84  53.05  2,440,555 
11/21/2024 52.81  53.00  52.61  52.94  1,407,318 
11/20/2024 52.76  52.97  52.49  52.85  658,302 
11/19/2024 52.74  53.03  52.54  52.97  2,495,718 
11/18/2024 52.65  53.03  52.61  52.99  1,052,650 
11/15/2024 52.75  52.75  52.45  52.60  914,142 
11/14/2024 53.01  53.05  52.65  52.69  942,704 
11/13/2024 52.92  52.92  52.49  52.73  807,127 
11/12/2024 53.50  53.50  52.78  53.04  656,263 
11/11/2024 54.01  54.06  53.80  53.92  441,271 
11/08/2024 54.19  54.20  53.75  54.01  459,462 
11/07/2024 54.69  54.99  54.60  54.90  814,187 
11/06/2024 53.88  54.03  53.49  53.97  916,290 
11/05/2024 54.36  54.69  54.31  54.65  743,070 
11/04/2024 54.29  54.40  54.01  54.06  575,003 
11/01/2024 54.23  54.26  53.86  53.92  570,774 
10/31/2024 54.03  54.03  53.40  53.79  2,106,199 
10/30/2024 54.10  54.40  54.05  54.20  463,150 
10/29/2024 54.64  54.72  54.51  54.57  337,918 
10/28/2024 54.55  54.84  54.50  54.77  1,094,250 
10/25/2024 54.78  54.78  54.31  54.40  515,874 
10/24/2024 54.64  54.67  54.28  54.54  609,782 
10/23/2024 54.46  54.60  54.14  54.39  580,200 
10/22/2024 54.89  54.91  54.73  54.85  687,628 

About IShares MSCI Etf history

IShares MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares MSCI ACWI will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares MSCI stock prices may prove useful in developing a viable investing in IShares MSCI
The fund generally will invest at least 80 percent of its assets in the component securities of the underlying index and in investments that have economic characteristics that are substantially identical to the component securities of the underlying index. ACWI Ex is traded on NASDAQ Exchange in the United States.

IShares MSCI Etf Technical Analysis

IShares MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares MSCI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares MSCI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

IShares MSCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares MSCI's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares MSCI ACWI offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of IShares MSCI's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Ishares Msci Acwi Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Ishares Msci Acwi Etf:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in iShares MSCI ACWI. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in housing.
You can also try the Portfolio Diagnostics module to use generated alerts and portfolio events aggregator to diagnose current holdings.
The market value of iShares MSCI ACWI is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares MSCI's value that differs from its market value or its book value, called intrinsic value, which is IShares MSCI's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares MSCI's market value can be influenced by many factors that don't directly affect IShares MSCI's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares MSCI's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares MSCI is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares MSCI's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.