Trend Etf (Brazil) Price History

ACWI11 Etf  BRL 15.01  0.02  0.13%   
If you're considering investing in Trend Etf, it is important to understand the factors that can impact its price. As of today, the current price of Trend Etf stands at 15.01, as last reported on the 22nd of December, with the highest price reaching 15.13 and the lowest price hitting 14.76 during the day. At this point, Trend Etf is very steady. Trend Etf Msci owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.19, which indicates the etf had a 0.19% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Trend Etf Msci, which you can use to evaluate the volatility of the etf. Please validate Trend Etf's Coefficient Of Variation of 426.04, semi deviation of 0.5705, and Risk Adjusted Performance of 0.1867 to confirm if the risk estimate we provide is consistent with the expected return of 0.16%.
  
Trend Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1869

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsACWI11
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.85
  actual daily
7
93% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
14
86% of assets perform better
Based on monthly moving average Trend Etf is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Trend Etf by adding it to a well-diversified portfolio.

Trend Etf Etf Price History Chart

There are several ways to analyze Trend Etf Msci Etf price data. The simplest method is using a basic Trend candlestick price chart, which shows Trend Etf price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 202415.56
Lowest PriceOctober 1, 202413.47

Trend Etf December 22, 2024 Etf Price Synopsis

Various analyses of Trend Etf's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Trend Etf. It can be used to describe the percentage change in the price of Trend Etf from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Trend Etf.
Trend Etf Price Daily Balance Of Power(0.05)
Trend Etf Price Rate Of Daily Change 1.00 
Trend Etf Price Action Indicator 0.05 

Trend Etf December 22, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Trend Etf Msci Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Trend Etf intraday prices and daily technical indicators to check the level of noise trading in Trend Etf Msci Etf and then apply it to test your longer-term investment strategies against Trend.

Trend Etf Price History Data

The price series of Trend Etf for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 2.39 with a coefficient of variation of 4.71. The prices are distributed with arithmetic mean of 14.35. The median price for the last 90 days is 14.23.
OpenHighLowCloseVolume
12/22/2024
 14.86  15.13  14.76  15.01 
12/20/2024 14.86  15.13  14.76  15.01  149,628 
12/19/2024 15.45  15.64  15.01  15.03  220,622 
12/18/2024 15.46  15.77  15.45  15.45  33,579 
12/17/2024 15.56  15.65  15.32  15.46  117,633 
12/16/2024 15.33  15.56  15.33  15.56  25,472 
12/13/2024 15.37  15.51  15.23  15.33  128,260 
12/12/2024 15.23  15.39  15.02  15.21  42,886 
12/11/2024 15.34  15.50  15.18  15.23  91,735 
12/10/2024 15.51  15.51  15.31  15.33  63,995 
12/09/2024 15.62  15.67  15.44  15.51  14,437 
12/06/2024 15.34  15.58  15.33  15.54  38,993 
12/05/2024 15.40  15.46  15.18  15.33  33,144 
12/04/2024 15.37  15.53  15.34  15.40  8,767 
12/03/2024 15.45  15.48  15.31  15.35  29,104 
12/02/2024 15.15  15.43  15.15  15.36  51,472 
11/29/2024 15.11  15.46  15.06  15.10  94,785 
11/28/2024 14.93  15.20  14.93  15.10  8,552 
11/27/2024 14.61  15.21  14.45  14.90  330,978 
11/26/2024 14.61  14.69  14.51  14.61  13,542 
11/25/2024 14.52  14.63  14.52  14.56  22,345 
11/22/2024 14.47  14.55  14.44  14.52  19,739 
11/21/2024 14.34  14.57  14.34  14.47  7,126 
11/19/2024 14.17  14.35  14.17  14.32  19,107 
11/18/2024 14.41  14.41  14.14  14.23  26,491 
11/14/2024 14.47  14.57  14.37  14.41  10,994 
11/13/2024 14.52  14.57  14.42  14.47  20,302 
11/12/2024 14.55  14.55  14.37  14.42  13,113 
11/11/2024 14.54  14.68  14.40  14.52  34,190 
11/08/2024 14.38  14.60  14.36  14.43  36,780 
11/07/2024 14.35  14.44  14.18  14.36  15,341 
11/06/2024 14.35  14.59  14.15  14.18  61,745 
11/05/2024 14.12  14.29  14.10  14.19  20,119 
11/04/2024 14.25  14.31  14.04  14.12  43,177 
11/01/2024 14.04  14.37  14.04  14.32  30,161 
10/31/2024 14.25  14.25  14.04  14.04  33,701 
10/30/2024 14.33  14.40  14.21  14.21  2,219,075 
10/29/2024 14.15  14.33  14.11  14.26  22,341 
10/28/2024 14.10  14.20  14.10  14.15  16,734 
10/25/2024 14.06  14.19  14.06  14.08  22,579 
10/24/2024 14.08  14.16  14.00  14.00  15,181 
10/23/2024 14.27  14.27  13.99  14.05  26,925 
10/22/2024 14.19  14.23  14.07  14.17  8,601 
10/21/2024 14.36  14.36  14.17  14.18  25,824 
10/18/2024 14.11  14.32  14.11  14.26  10,272 
10/17/2024 14.14  14.34  14.11  14.11  36,917 
10/16/2024 14.05  14.14  14.05  14.13  33,489 
10/15/2024 14.12  14.15  14.01  14.02  10,038 
10/14/2024 14.17  14.17  13.95  14.01  24,099 
10/11/2024 14.06  14.08  13.90  13.99  28,196 
10/10/2024 13.91  13.91  13.81  13.86  6,364 
10/09/2024 13.68  13.90  13.68  13.86  22,600 
10/08/2024 13.53  13.68  13.49  13.66  21,715 
10/07/2024 13.55  13.60  13.47  13.53  13,549 
10/04/2024 13.49  13.59  13.47  13.55  10,679 
10/03/2024 13.44  13.55  13.39  13.47  27,055 
10/02/2024 13.40  13.48  13.35  13.47  42,705 
10/01/2024 13.57  13.58  13.39  13.47  25,261 
09/30/2024 13.45  13.56  13.41  13.52  23,942 
09/27/2024 13.56  13.65  13.48  13.49  15,382 
09/26/2024 13.49  13.56  13.49  13.56  41,684 

About Trend Etf Etf history

Trend Etf investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Trend is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Trend Etf Msci will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Trend Etf stock prices may prove useful in developing a viable investing in Trend Etf

Trend Etf Etf Technical Analysis

Trend Etf technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Trend Etf technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Trend Etf trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Trend Etf Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Trend Etf's price direction in advance. Along with the technical and fundamental analysis of Trend Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Trend to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Trend Etf

Trend Etf financial ratios help investors to determine whether Trend Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Trend with respect to the benefits of owning Trend Etf security.