SSgA SPDR (UK) Price History

ACWI Etf   183.14  1.46  0.79%   
Below is the normalized historical share price chart for SSgA SPDR ETFs extending back to August 04, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SSgA SPDR stands at 183.14, as last reported on the 28th of March, with the highest price reaching 183.95 and the lowest price hitting 182.50 during the day.
200 Day MA
183.457
1 y Volatility
9.05
50 Day MA
190.9441
Inception Date
2011-05-13
Date Ongoing Charge
2025-01-31
 
Yuan Drop
 
Covid
If you're considering investing in SSgA Etf, it is important to understand the factors that can impact its price. SSgA SPDR ETFs owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0449, which indicates the etf had a -0.0449 % return per unit of risk over the last 3 months. SSgA SPDR ETFs exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SSgA SPDR's Risk Adjusted Performance of (0.04), variance of 0.7125, and Coefficient Of Variation of (1,975) to confirm the risk estimate we provide.
  
SSgA Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0449

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsACWI

Estimated Market Risk

 0.86
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average SSgA SPDR is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SSgA SPDR by adding SSgA SPDR to a well-diversified portfolio.
Average Mkt Cap Mil
180.3 K

SSgA SPDR Etf Price History Chart

There are several ways to analyze SSgA SPDR ETFs Etf price data. The simplest method is using a basic SSgA candlestick price chart, which shows SSgA SPDR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 22, 2025197.6
Lowest PriceMarch 13, 2025178.48

SSgA SPDR March 28, 2025 Etf Price Synopsis

Various analyses of SSgA SPDR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SSgA Etf. It can be used to describe the percentage change in the price of SSgA SPDR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SSgA Etf.
SSgA SPDR Price Rate Of Daily Change 0.99 
SSgA SPDR Price Action Indicator(0.82)
SSgA SPDR Price Daily Balance Of Power(1.01)
SSgA SPDR Accumulation Distribution 195.45 

SSgA SPDR March 28, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SSgA SPDR ETFs Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SSgA SPDR intraday prices and daily technical indicators to check the level of noise trading in SSgA SPDR ETFs Etf and then apply it to test your longer-term investment strategies against SSgA.

SSgA Etf Price History Data

The price series of SSgA SPDR for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 19.12 with a coefficient of variation of 2.94. The prices are distributed with arithmetic mean of 190.69. The median price for the last 90 days is 191.65.
OpenHighLowCloseVolume
03/27/2025 183.69  183.95  182.50  183.14  24,795 
03/26/2025 185.94  186.01  184.52  184.60  12,744 
03/25/2025 185.32  185.32  184.86  185.04  12,752 
03/24/2025 184.68  185.28  183.65  185.11  7,433 
03/21/2025 182.76  182.84  181.19  182.67  4,366 
03/20/2025 183.80  183.80  182.14  182.63  47,800 
03/19/2025 181.46  183.02  180.74  182.80  5,833 
03/18/2025 182.69  183.01  180.91  181.46  8,321 
03/17/2025 181.20  182.52  181.05  181.96  15,561 
03/14/2025 179.62  181.66  179.62  181.26  6,476 
03/13/2025 178.97  179.93  178.48  178.48  15,567 
03/12/2025 179.98  181.00  178.90  180.22  13,356 
03/11/2025 181.43  181.44  178.87  178.92  7,512 
03/10/2025 184.45  184.68  181.39  181.62  21,180 
03/07/2025 184.90  184.99  183.01  183.01  12,359 
03/06/2025 186.67  186.82  184.95  186.04  5,617 
03/05/2025 186.85  187.45  185.06  185.06  61,670 
03/04/2025 188.66  188.80  185.10  185.15  12,954 
03/03/2025 192.54  193.40  190.79  190.98  9,040 
02/28/2025 190.64  190.99  189.11  190.36  10,242 
02/27/2025 192.63  193.42  191.18  192.29  13,212 
02/26/2025 192.87  193.34  192.47  193.00  8,733 
02/25/2025 192.53  193.11  190.58  191.01  20,337 
02/24/2025 194.35  194.62  192.62  193.37  9,841 
02/21/2025 195.75  196.47  194.75  195.45  6,772 
02/20/2025 196.72  196.89  195.28  195.48  3,885 
02/19/2025 197.70  197.75  196.22  196.90  5,576 
02/18/2025 197.18  197.55  196.49  196.77  15,947 
02/17/2025 196.89  197.09  196.35  196.86  9,819 
02/14/2025 197.05  197.31  196.18  196.22  3,803 
02/13/2025 196.30  196.77  195.82  196.49  14,329 
02/12/2025 196.89  197.33  195.84  196.21  7,497 
02/11/2025 197.45  198.09  196.50  197.09  7,641 
02/10/2025 196.42  197.78  195.67  197.40  26,706 
02/07/2025 197.08  197.17  196.25  196.25  6,107 
02/06/2025 195.94  197.61  195.87  196.86  15,228 
02/05/2025 193.69  194.37  193.12  194.22  15,245 
02/04/2025 194.18  195.25  193.39  194.80  5,843 
02/03/2025 193.79  194.25  192.91  194.01  17,942 
01/31/2025 198.06  198.07  196.99  197.31  14,066 
01/30/2025 195.59  195.98  194.93  195.51  6,886 
01/29/2025 195.99  196.10  195.07  195.13  5,241 
01/28/2025 193.99  194.95  193.61  194.41  16,017 
01/27/2025 193.71  193.87  190.77  192.63  14,177 
01/24/2025 197.53  198.10  196.07  196.09  9,705 
01/23/2025 197.52  197.95  196.38  197.42  7,168 
01/22/2025 197.02  197.60  196.57  197.60  2,774 
01/21/2025 196.74  196.74  195.75  195.93  16,836 
01/20/2025 196.46  197.09  195.92  196.04  7,603 
01/17/2025 195.33  196.72  195.04  196.72  19,107 
01/16/2025 195.30  195.53  194.05  194.47  11,928 
01/15/2025 191.41  193.55  190.39  193.48  7,858 
01/14/2025 191.79  192.57  190.95  191.05  3,346 
01/13/2025 190.38  191.12  190.00  190.26  6,490 
01/10/2025 191.97  192.31  190.02  190.60  7,999 
01/09/2025 192.71  192.75  191.22  191.98  3,173 
01/08/2025 189.84  191.30  189.84  191.07  6,386 
01/07/2025 190.22  191.13  189.76  190.45  5,103 
01/06/2025 190.72  191.77  190.48  191.65  11,140 
01/03/2025 189.72  190.45  189.33  190.25  2,808 
01/02/2025 188.49  190.71  187.86  190.31  3,631 

About SSgA SPDR Etf history

SSgA SPDR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SSgA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SSgA SPDR ETFs will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SSgA SPDR stock prices may prove useful in developing a viable investing in SSgA SPDR

SSgA SPDR Etf Technical Analysis

SSgA SPDR technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of SSgA SPDR technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SSgA SPDR trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

SSgA SPDR Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SSgA SPDR's price direction in advance. Along with the technical and fundamental analysis of SSgA Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SSgA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in SSgA Etf

SSgA SPDR financial ratios help investors to determine whether SSgA Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in SSgA with respect to the benefits of owning SSgA SPDR security.