Astoncrosswind Small Cap Fund Price History
ACWDX Fund | USD 18.70 0.06 0.32% |
Below is the normalized historical share price chart for Astoncrosswind Small Cap extending back to November 03, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Aston/crosswind Small stands at 18.70, as last reported on the 28th of November, with the highest price reaching 18.70 and the lowest price hitting 18.70 during the day.
If you're considering investing in Aston/crosswind Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Aston/crosswind Mutual Fund to be very steady. Astoncrosswind Small Cap secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the fund had a 0.12% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Astoncrosswind Small Cap, which you can use to evaluate the volatility of the entity. Please confirm Aston/crosswind Small's Downside Deviation of 1.02, risk adjusted performance of 0.0951, and Mean Deviation of 0.7689 to double-check if the risk estimate we provide is consistent with the expected return of 0.13%.
Aston/crosswind Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Aston/crosswind |
Sharpe Ratio = 0.1169
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | ACWDX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.1 actual daily | 9 91% of assets are more volatile |
Expected Return
0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Aston/crosswind Small is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aston/crosswind Small by adding it to a well-diversified portfolio.
Aston/crosswind Small Mutual Fund Price History Chart
There are several ways to analyze Astoncrosswind Small Cap Fund price data. The simplest method is using a basic Aston/crosswind candlestick price chart, which shows Aston/crosswind Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 18.78 |
Lowest Price | September 6, 2024 | 16.46 |
Aston/crosswind Small November 28, 2024 Mutual Fund Price Synopsis
Various analyses of Aston/crosswind Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aston/crosswind Mutual Fund. It can be used to describe the percentage change in the price of Aston/crosswind Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aston/crosswind Mutual Fund.Aston/crosswind Small Price Action Indicator | (0.03) | |
Aston/crosswind Small Price Rate Of Daily Change | 1.00 |
Aston/crosswind Small November 28, 2024 Mutual Fund Price Analysis
Aston/crosswind Mutual Fund Price History Data
The price series of Aston/crosswind Small for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 2.32 with a coefficient of variation of 3.36. The prices are distributed with arithmetic mean of 17.44. The median price for the last 90 days is 17.29.Open | High | Low | Close | Volume | ||
11/28/2024 | 18.70 | 18.70 | 18.70 | 18.70 | ||
11/27/2024 | 18.70 | 18.70 | 18.70 | 18.70 | 1.00 | |
11/26/2024 | 18.76 | 18.76 | 18.76 | 18.76 | 1.00 | |
11/25/2024 | 18.78 | 18.78 | 18.78 | 18.78 | 1.00 | |
11/22/2024 | 18.53 | 18.53 | 18.53 | 18.53 | 1.00 | |
11/21/2024 | 18.29 | 18.29 | 18.29 | 18.29 | 1.00 | |
11/20/2024 | 17.98 | 17.98 | 17.98 | 17.98 | 1.00 | |
11/19/2024 | 17.84 | 17.84 | 17.84 | 17.84 | 1.00 | |
11/18/2024 | 17.69 | 17.69 | 17.69 | 17.69 | 1.00 | |
11/15/2024 | 17.70 | 17.70 | 17.70 | 17.70 | 1.00 | |
11/14/2024 | 18.11 | 18.11 | 18.11 | 18.11 | 1.00 | |
11/13/2024 | 18.39 | 18.39 | 18.39 | 18.39 | 1.00 | |
11/12/2024 | 18.43 | 18.43 | 18.43 | 18.43 | 1.00 | |
11/11/2024 | 18.63 | 18.63 | 18.63 | 18.63 | 1.00 | |
11/08/2024 | 18.58 | 18.58 | 18.58 | 18.58 | 1.00 | |
11/07/2024 | 18.47 | 18.47 | 18.47 | 18.47 | 1.00 | |
11/06/2024 | 18.42 | 18.42 | 18.42 | 18.42 | 1.00 | |
11/05/2024 | 17.57 | 17.57 | 17.57 | 17.57 | 1.00 | |
11/04/2024 | 17.32 | 17.32 | 17.32 | 17.32 | 1.00 | |
11/01/2024 | 17.11 | 17.11 | 17.11 | 17.11 | 1.00 | |
10/31/2024 | 17.11 | 17.11 | 17.11 | 17.11 | 1.00 | |
10/30/2024 | 17.35 | 17.35 | 17.35 | 17.35 | 1.00 | |
10/29/2024 | 17.37 | 17.37 | 17.37 | 17.37 | 1.00 | |
10/28/2024 | 17.27 | 17.27 | 17.27 | 17.27 | 1.00 | |
10/25/2024 | 17.16 | 17.16 | 17.16 | 17.16 | 1.00 | |
10/24/2024 | 17.20 | 17.20 | 17.20 | 17.20 | 1.00 | |
10/23/2024 | 17.10 | 17.10 | 17.10 | 17.10 | 1.00 | |
10/22/2024 | 17.26 | 17.26 | 17.26 | 17.26 | 1.00 | |
10/21/2024 | 17.37 | 17.37 | 17.37 | 17.37 | 1.00 | |
10/18/2024 | 17.54 | 17.54 | 17.54 | 17.54 | 1.00 | |
10/17/2024 | 17.58 | 17.58 | 17.58 | 17.58 | 1.00 | |
10/16/2024 | 17.55 | 17.55 | 17.55 | 17.55 | 1.00 | |
10/15/2024 | 17.40 | 17.40 | 17.40 | 17.40 | 1.00 | |
10/14/2024 | 17.41 | 17.41 | 17.41 | 17.41 | 1.00 | |
10/11/2024 | 17.31 | 17.31 | 17.31 | 17.31 | 1.00 | |
10/10/2024 | 17.05 | 17.05 | 17.05 | 17.05 | 1.00 | |
10/09/2024 | 17.09 | 17.09 | 17.09 | 17.09 | 1.00 | |
10/08/2024 | 17.06 | 17.06 | 17.06 | 17.06 | 1.00 | |
10/07/2024 | 16.98 | 16.98 | 16.98 | 16.98 | 1.00 | |
10/04/2024 | 17.18 | 17.18 | 17.18 | 17.18 | 1.00 | |
10/03/2024 | 17.06 | 17.06 | 17.06 | 17.06 | 1.00 | |
10/02/2024 | 17.14 | 17.14 | 17.14 | 17.14 | 1.00 | |
10/01/2024 | 17.09 | 17.09 | 17.09 | 17.09 | 1.00 | |
09/30/2024 | 17.27 | 17.27 | 17.27 | 17.27 | 1.00 | |
09/27/2024 | 17.23 | 17.23 | 17.23 | 17.23 | 1.00 | |
09/26/2024 | 17.32 | 17.32 | 17.32 | 17.32 | 1.00 | |
09/25/2024 | 17.17 | 17.17 | 17.17 | 17.17 | 1.00 | |
09/24/2024 | 17.34 | 17.34 | 17.34 | 17.34 | 1.00 | |
09/23/2024 | 17.33 | 17.33 | 17.33 | 17.33 | 1.00 | |
09/20/2024 | 17.32 | 17.32 | 17.32 | 17.32 | 1.00 | |
09/19/2024 | 17.46 | 17.46 | 17.46 | 17.46 | 1.00 | |
09/18/2024 | 17.12 | 17.12 | 17.12 | 17.12 | 1.00 | |
09/17/2024 | 17.16 | 17.16 | 17.16 | 17.16 | 1.00 | |
09/16/2024 | 17.09 | 17.09 | 17.09 | 17.09 | 1.00 | |
09/13/2024 | 17.02 | 17.02 | 17.02 | 17.02 | 1.00 | |
09/12/2024 | 16.79 | 16.79 | 16.79 | 16.79 | 1.00 | |
09/11/2024 | 16.65 | 16.65 | 16.65 | 16.65 | 1.00 | |
09/10/2024 | 16.53 | 16.53 | 16.53 | 16.53 | 1.00 | |
09/09/2024 | 16.55 | 16.55 | 16.55 | 16.55 | 1.00 | |
09/06/2024 | 16.46 | 16.46 | 16.46 | 16.46 | 1.00 | |
09/05/2024 | 16.70 | 16.70 | 16.70 | 16.70 | 1.00 |
About Aston/crosswind Small Mutual Fund history
Aston/crosswind Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aston/crosswind is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Astoncrosswind Small Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aston/crosswind Small stock prices may prove useful in developing a viable investing in Aston/crosswind Small
Under normal circumstances, the fund invests at least 80 percent of its net assets, plus the amount of any borrowings for investment purposes, in securities of small- and mid-capitalization companies. The manager currently defines small- and mid-capitalization companies to be those with market capitalizations at the time of purchase within the range of capitalizations of companies in the Russell 2500 Growth Index. The subadviser seeks to identify quality companies with growth oriented characteristics.
Aston/crosswind Small Mutual Fund Technical Analysis
Aston/crosswind Small technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
All Next | Launch Module |
Aston/crosswind Small Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aston/crosswind Small's price direction in advance. Along with the technical and fundamental analysis of Aston/crosswind Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aston/crosswind to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0951 | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.04) | |||
Sortino Ratio | 0.0053 | |||
Treynor Ratio | 0.0991 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Aston/crosswind Mutual Fund
Aston/crosswind Small financial ratios help investors to determine whether Aston/crosswind Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Aston/crosswind with respect to the benefits of owning Aston/crosswind Small security.
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum |