Actinogen Medical (Australia) Price History
| ACW Stock | 0.04 0 5.41% |
Below is the normalized historical share price chart for Actinogen Medical extending back to October 16, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Actinogen Medical stands at 0.04, as last reported on the 29th of March, with the highest price reaching 0.04 and the lowest price hitting 0.04 during the day.
If you're considering investing in Actinogen Stock, it is important to understand the factors that can impact its price. Actinogen Medical appears to be out of control, given 3 months investment horizon. Actinogen Medical secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11 % return per unit of risk over the last 3 months. By analyzing Actinogen Medical's technical indicators, you can evaluate if the expected return of 0.62% is justified by implied risk. Please makes use of Actinogen Medical's Mean Deviation of 3.91, risk adjusted performance of 0.112, and Downside Deviation of 7.11 to double-check if our risk estimates are consistent with your expectations.
At this time, Actinogen Medical's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock is likely to gain to about 120.8 M in 2025, despite the fact that Sale Purchase Of Stock is likely to grow to (1.2 M). . Actinogen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 15th of October 2007 | 200 Day MA 0.0364 | 50 Day MA 0.0324 | Beta 1.149 |
Actinogen |
Sharpe Ratio = 0.1136
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ACW | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.49 actual daily | 49 51% of assets are more volatile |
Expected Return
| 0.62 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Actinogen Medical is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Actinogen Medical by adding it to a well-diversified portfolio.
Price Book 4.6394 | Book Value 0.008 | Enterprise Value 88.6 M | Enterprise Value Ebitda (9.95) | Price Sales 12.3248 |
Actinogen Medical Stock Price History Chart
There are several ways to analyze Actinogen Stock price data. The simplest method is using a basic Actinogen candlestick price chart, which shows Actinogen Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 21, 2025 | 0.041 |
| Lowest Price | January 6, 2025 | 0.025 |
Actinogen Medical March 29, 2025 Stock Price Synopsis
Various analyses of Actinogen Medical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Actinogen Stock. It can be used to describe the percentage change in the price of Actinogen Medical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Actinogen Stock.| Actinogen Medical Accumulation Distribution | 97,423 | |
| Actinogen Medical Price Rate Of Daily Change | 0.95 | |
| Actinogen Medical Price Daily Balance Of Power | (1.00) |
Actinogen Medical March 29, 2025 Stock Price Analysis
Actinogen Stock Price History Data
The price series of Actinogen Medical for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.02 with a coefficient of variation of 16.46. The prices are distributed with arithmetic mean of 0.03. The median price for the last 90 days is 0.03. The company had 1:2 stock split on 3rd of December 2013.| Open | High | Low | Close | Volume | ||
| 03/28/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1,802,327 | |
| 03/27/2025 | 0.04 | 0.04 | 0.03 | 0.04 | 3,456,474 | |
| 03/26/2025 | 0.03 | 0.04 | 0.03 | 0.03 | 2,518,224 | |
| 03/25/2025 | 0.04 | 0.04 | 0.03 | 0.03 | 1,178,478 | |
| 03/24/2025 | 0.04 | 0.04 | 0.03 | 0.03 | 5,434,564 | |
| 03/21/2025 | 0.04 | 0.04 | 0.03 | 0.03 | 3,630,008 | |
| 03/20/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1,667,400 | |
| 03/19/2025 | 0.04 | 0.04 | 0.03 | 0.03 | 884,056 | |
| 03/18/2025 | 0.03 | 0.04 | 0.03 | 0.03 | 5,272,267 | |
| 03/17/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 4,643,815 | |
| 03/14/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 4,967,815 | |
| 03/13/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1,039,082 | |
| 03/12/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 2,798,371 | |
| 03/11/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 2,743,784 | |
| 03/10/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 2,368,015 | |
| 03/07/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1,736,252 | |
| 03/06/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 9,383,605 | |
| 03/05/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 15,411,256 | |
| 03/04/2025 | 0.04 | 0.04 | 0.03 | 0.03 | 24,739,532 | |
| 03/03/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 5,462,756 | |
| 02/28/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 8,458,074 | |
| 02/27/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 2,677,601 | |
| 02/26/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 2,838,047 | |
| 02/25/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 8,049,581 | |
| 02/24/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 10,495,676 | |
| 02/21/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 13,014,862 | |
| 02/20/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 2,065,661 | |
| 02/19/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 919,981 | |
| 02/18/2025 | 0.04 | 0.04 | 0.03 | 0.04 | 2,926,853 | |
| 02/17/2025 | 0.04 | 0.04 | 0.03 | 0.04 | 3,910,563 | |
| 02/14/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 6,910,685 | |
| 02/13/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 8,744,995 | |
| 02/12/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 2,132,083 | |
| 02/11/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 2,871,913 | |
| 02/10/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1,443,965 | |
| 02/07/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 9,691,286 | |
| 02/06/2025 | 0.03 | 0.04 | 0.03 | 0.03 | 21,846,424 | |
| 02/05/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 18,765,275 | |
| 02/04/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1,990,497 | |
| 02/03/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 3,091,772 | |
| 01/31/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1,727,729 | |
| 01/30/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1,717,760 | |
| 01/29/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1,459,330 | |
| 01/28/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1,875,358 | |
| 01/24/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 3,331,795 | |
| 01/23/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1,420,501 | |
| 01/22/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1,010,650 | |
| 01/21/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 963,321 | |
| 01/20/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 858,918 | |
| 01/17/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1,314,689 | |
| 01/16/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 412,709 | |
| 01/15/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1,611,183 | |
| 01/14/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 2,714,441 | |
| 01/13/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 624,260 | |
| 01/10/2025 | 0.03 | 0.03 | 0.02 | 0.03 | 3,445,323 | |
| 01/09/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 244,112 | |
| 01/08/2025 | 0.03 | 0.03 | 0.02 | 0.03 | 4,854,815 | |
| 01/07/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1,725,488 | |
| 01/06/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1,573,966 | |
| 01/03/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 2,519,902 | |
| 01/02/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 747,347 |
About Actinogen Medical Stock history
Actinogen Medical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Actinogen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Actinogen Medical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Actinogen Medical stock prices may prove useful in developing a viable investing in Actinogen Medical
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 2.5 B | 2.6 B | |
| Net Loss | -9.7 M | -9.2 M |
Actinogen Medical Quarterly Net Working Capital |
|
Actinogen Medical Stock Technical Analysis
Actinogen Medical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
| All Next | Launch Module |
Actinogen Medical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Actinogen Medical's price direction in advance. Along with the technical and fundamental analysis of Actinogen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Actinogen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.112 | |||
| Jensen Alpha | 0.6836 | |||
| Total Risk Alpha | 0.994 | |||
| Sortino Ratio | 0.099 | |||
| Treynor Ratio | 1.06 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Actinogen Stock Analysis
When running Actinogen Medical's price analysis, check to measure Actinogen Medical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Actinogen Medical is operating at the current time. Most of Actinogen Medical's value examination focuses on studying past and present price action to predict the probability of Actinogen Medical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Actinogen Medical's price. Additionally, you may evaluate how the addition of Actinogen Medical to your portfolios can decrease your overall portfolio volatility.