Accustem Sciences Stock Price History

ACUT Stock  USD 0.25  0.01  4.17%   
If you're considering investing in Accustem OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Accustem Sciences stands at 0.25, as last reported on the 27th of February, with the highest price reaching 0.29 and the lowest price hitting 0.25 during the day. Accustem Sciences appears to be out of control, given 3 months investment horizon. Accustem Sciences secures Sharpe Ratio (or Efficiency) of 0.03, which signifies that the company had a 0.03 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Accustem Sciences, which you can use to evaluate the volatility of the firm. Please makes use of Accustem Sciences' risk adjusted performance of 0.0372, and Mean Deviation of 8.1 to double-check if our risk estimates are consistent with your expectations.
  
Accustem OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.03

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsACUT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 16.48
  actual daily
96
96% of assets are less volatile

Expected Return

 0.49
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Accustem Sciences is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Accustem Sciences by adding it to a well-diversified portfolio.

Accustem Sciences OTC Stock Price History Chart

There are several ways to analyze Accustem Stock price data. The simplest method is using a basic Accustem candlestick price chart, which shows Accustem Sciences price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 20250.52
Lowest PriceDecember 26, 20240.22

Accustem Sciences February 27, 2025 OTC Stock Price Synopsis

Various analyses of Accustem Sciences' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Accustem OTC Stock. It can be used to describe the percentage change in the price of Accustem Sciences from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Accustem OTC Stock.
Accustem Sciences Price Action Indicator(0.01)
Accustem Sciences Price Daily Balance Of Power 0.25 
Accustem Sciences Price Rate Of Daily Change 1.04 

Accustem Sciences February 27, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Accustem Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Accustem Sciences intraday prices and daily technical indicators to check the level of noise trading in Accustem Stock and then apply it to test your longer-term investment strategies against Accustem.

Accustem OTC Stock Price History Data

The price series of Accustem Sciences for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 0.3 with a coefficient of variation of 24.15. The prices are distributed with arithmetic mean of 0.34. The median price for the last 90 days is 0.33.
OpenHighLowCloseVolume
02/27/2025
 0.25  0.29  0.25  0.25 
02/25/2025 0.25  0.29  0.25  0.25  11,800 
02/24/2025 0.29  0.29  0.24  0.24  10,419 
02/21/2025 0.24  0.29  0.24  0.29  4,766 
02/20/2025 0.25  0.29  0.24  0.24  7,629 
02/19/2025 0.23  0.32  0.23  0.25  13,550 
02/18/2025 0.27  0.28  0.27  0.28  5,277 
02/17/2025 0.29  0.29  0.27  0.28  151.00 
02/14/2025 0.28  0.28  0.28  0.28  142.00 
02/13/2025 0.27  0.33  0.27  0.32  3,934 
02/12/2025 0.29  0.33  0.29  0.33  780.00 
02/11/2025 0.33  0.33  0.33  0.33  340.00 
02/10/2025 0.29  0.29  0.29  0.29  1.00 
02/07/2025 0.29  0.29  0.29  0.29  140.00 
02/06/2025 0.29  0.29  0.29  0.29  7,077 
02/05/2025 0.33  0.33  0.33  0.33  1,190 
02/04/2025 0.30  0.33  0.30  0.33  12,735 
02/03/2025 0.33  0.33  0.32  0.32  4,887 
01/31/2025 0.31  0.31  0.31  0.31  1.00 
01/30/2025 0.38  0.38  0.31  0.31  7,636 
01/29/2025 0.41  0.41  0.36  0.36  4,646 
01/28/2025 0.37  0.37  0.37  0.37  787.00 
01/27/2025 0.37  0.37  0.37  0.37  522.00 
01/24/2025 0.40  0.40  0.40  0.40  1.00 
01/23/2025 0.40  0.40  0.40  0.40  116.00 
01/22/2025 0.37  0.37  0.37  0.37  1.00 
01/21/2025 0.37  0.41  0.37  0.37  13,086 
01/20/2025 0.37  0.47  0.37  0.47  200.00 
01/17/2025 0.37  0.47  0.37  0.47  352.00 
01/16/2025 0.51  0.51  0.51  0.51  1.00 
01/15/2025 0.51  0.51  0.51  0.51  2,108 
01/14/2025 0.43  0.43  0.43  0.43  1.00 
01/13/2025 0.39  0.45  0.39  0.43  1,786 
01/10/2025 0.36  0.40  0.36  0.40  860.00 
01/09/2025 0.46  0.46  0.45  0.45  12,500 
01/08/2025 0.47  0.50  0.45  0.45  26,944 
01/07/2025 0.45  0.47  0.45  0.47  5,645 
01/06/2025 0.45  0.60  0.45  0.46  14,781 
01/03/2025 0.43  0.52  0.43  0.52  36,230 
01/02/2025 0.45  0.45  0.45  0.45  40.00 
12/31/2024 0.22  0.45  0.22  0.45  114,811 
12/30/2024 0.35  0.35  0.22  0.24  18,032 
12/27/2024 0.22  0.35  0.22  0.35  1,072 
12/26/2024 0.28  0.28  0.22  0.22  9,522 
12/24/2024 0.24  0.24  0.24  0.24  220.00 
12/23/2024 0.24  0.25  0.24  0.25  4,333 
12/20/2024 0.24  0.24  0.24  0.24  1.00 
12/19/2024 0.24  0.24  0.24  0.24  1.00 
12/18/2024 0.24  0.24  0.24  0.24  94.00 
12/17/2024 0.24  0.24  0.24  0.24  323.00 
12/16/2024 0.24  0.28  0.24  0.24  696.00 
12/13/2024 0.31  0.31  0.24  0.24  642.00 
12/12/2024 0.24  0.24  0.24  0.24  179.00 
12/11/2024 0.39  0.39  0.24  0.24  1,314 
12/10/2024 0.30  0.30  0.27  0.27  14,226 
12/09/2024 0.31  0.40  0.25  0.30  33,701 
12/06/2024 0.28  0.29  0.28  0.29  323.00 
12/05/2024 0.40  0.40  0.40  0.40  1.00 
12/04/2024 0.33  0.40  0.30  0.40  16,637 
12/03/2024 0.34  0.36  0.30  0.36  1,471 
12/02/2024 0.34  0.34  0.34  0.34  10,001 

About Accustem Sciences OTC Stock history

Accustem Sciences investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Accustem is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Accustem Sciences will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Accustem Sciences stock prices may prove useful in developing a viable investing in Accustem Sciences
AccuStem Sciences, Inc. operates as a life sciences company focusing on improving outcomes for patients with cancer. It develops StemPrintER technology, a multi-gene prognostic assay to predict the risk of recurrence of Endocrine receptor-positive HER2- breast cancer and Spare, a derivative of StemPrintER that combines StemPrintER with two clinical markers. Accustem Sciences is traded on OTC Exchange in the United States.

Accustem Sciences OTC Stock Technical Analysis

Accustem Sciences technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Accustem Sciences technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Accustem Sciences trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Accustem Sciences Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Accustem Sciences' price direction in advance. Along with the technical and fundamental analysis of Accustem OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Accustem to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Accustem OTC Stock Analysis

When running Accustem Sciences' price analysis, check to measure Accustem Sciences' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Accustem Sciences is operating at the current time. Most of Accustem Sciences' value examination focuses on studying past and present price action to predict the probability of Accustem Sciences' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Accustem Sciences' price. Additionally, you may evaluate how the addition of Accustem Sciences to your portfolios can decrease your overall portfolio volatility.