Accustem Sciences Stock Price History
| ACUT Stock | USD 0.41 0.04 8.89% |
If you're considering investing in Accustem OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Accustem Sciences stands at 0.41, as last reported on the 28th of March, with the highest price reaching 0.45 and the lowest price hitting 0.41 during the day. Accustem Sciences is out of control given 3 months investment horizon. Accustem Sciences secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13 % return per unit of standard deviation over the last 3 months. We are able to break down and analyze data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.81% are justified by taking the suggested risk. Use Accustem Sciences risk adjusted performance of 0.1092, and Mean Deviation of 9.45 to evaluate company specific risk that cannot be diversified away.
Accustem OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Accustem |
Sharpe Ratio = 0.1253
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ACUT | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 14.46 actual daily | 96 96% of assets are less volatile |
Expected Return
| 1.81 actual daily | 36 64% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 9 91% of assets perform better |
Based on monthly moving average Accustem Sciences is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Accustem Sciences by adding it to a well-diversified portfolio.
Accustem Sciences OTC Stock Price History Chart
There are several ways to analyze Accustem Stock price data. The simplest method is using a basic Accustem candlestick price chart, which shows Accustem Sciences price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 3, 2025 | 0.52 |
| Lowest Price | February 20, 2025 | 0.24 |
Accustem Sciences March 28, 2025 OTC Stock Price Synopsis
Various analyses of Accustem Sciences' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Accustem OTC Stock. It can be used to describe the percentage change in the price of Accustem Sciences from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Accustem OTC Stock.| Accustem Sciences Accumulation Distribution | 222.22 | |
| Accustem Sciences Price Action Indicator | (0.04) | |
| Accustem Sciences Price Daily Balance Of Power | (1.00) | |
| Accustem Sciences Price Rate Of Daily Change | 0.91 |
Accustem Sciences March 28, 2025 OTC Stock Price Analysis
Accustem OTC Stock Price History Data
The price series of Accustem Sciences for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.3 with a coefficient of variation of 23.65. The prices are distributed with arithmetic mean of 0.36. The median price for the last 90 days is 0.35.| Open | High | Low | Close | Volume | ||
| 03/27/2025 | 0.45 | 0.45 | 0.41 | 0.41 | 2,500 | |
| 03/26/2025 | 0.45 | 0.50 | 0.45 | 0.45 | 3,610 | |
| 03/25/2025 | 0.41 | 0.46 | 0.41 | 0.46 | 9,106 | |
| 03/24/2025 | 0.45 | 0.50 | 0.45 | 0.50 | 5,028 | |
| 03/21/2025 | 0.41 | 0.60 | 0.41 | 0.45 | 12,825 | |
| 03/20/2025 | 0.52 | 0.55 | 0.50 | 0.50 | 12,538 | |
| 03/19/2025 | 0.47 | 0.50 | 0.42 | 0.50 | 17,717 | |
| 03/18/2025 | 0.40 | 0.60 | 0.36 | 0.48 | 164,338 | |
| 03/17/2025 | 0.40 | 0.40 | 0.34 | 0.36 | 23,854 | |
| 03/14/2025 | 0.33 | 0.40 | 0.33 | 0.36 | 20,041 | |
| 03/13/2025 | 0.31 | 0.33 | 0.31 | 0.33 | 5,386 | |
| 03/12/2025 | 0.35 | 0.36 | 0.34 | 0.34 | 7,588 | |
| 03/11/2025 | 0.30 | 0.35 | 0.30 | 0.35 | 17,749 | |
| 03/10/2025 | 0.33 | 0.33 | 0.29 | 0.29 | 7,642 | |
| 03/07/2025 | 0.36 | 0.36 | 0.31 | 0.31 | 5,827 | |
| 03/06/2025 | 0.34 | 0.35 | 0.31 | 0.35 | 22,654 | |
| 03/05/2025 | 0.33 | 0.34 | 0.32 | 0.32 | 10,502 | |
| 03/04/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 2,561 | |
| 03/03/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 2,500 | |
| 02/28/2025 | 0.27 | 0.34 | 0.27 | 0.28 | 9,170 | |
| 02/27/2025 | 0.26 | 0.28 | 0.26 | 0.27 | 18,045 | |
| 02/26/2025 | 0.26 | 0.26 | 0.25 | 0.26 | 18,388 | |
| 02/25/2025 | 0.25 | 0.29 | 0.25 | 0.25 | 11,810 | |
| 02/24/2025 | 0.29 | 0.29 | 0.24 | 0.24 | 10,419 | |
| 02/21/2025 | 0.24 | 0.29 | 0.24 | 0.29 | 4,766 | |
| 02/20/2025 | 0.25 | 0.29 | 0.24 | 0.24 | 7,629 | |
| 02/19/2025 | 0.23 | 0.32 | 0.23 | 0.25 | 13,554 | |
| 02/18/2025 | 0.27 | 0.28 | 0.27 | 0.28 | 5,277 | |
| 02/17/2025 | 0.29 | 0.29 | 0.27 | 0.28 | 151.00 | |
| 02/14/2025 | 0.28 | 0.28 | 0.28 | 0.28 | 144.00 | |
| 02/13/2025 | 0.27 | 0.33 | 0.27 | 0.32 | 3,934 | |
| 02/12/2025 | 0.29 | 0.33 | 0.29 | 0.33 | 780.00 | |
| 02/11/2025 | 0.33 | 0.33 | 0.33 | 0.33 | 340.00 | |
| 02/10/2025 | 0.29 | 0.29 | 0.29 | 0.29 | 1.00 | |
| 02/07/2025 | 0.29 | 0.29 | 0.29 | 0.29 | 140.00 | |
| 02/06/2025 | 0.29 | 0.29 | 0.29 | 0.29 | 7,077 | |
| 02/05/2025 | 0.33 | 0.33 | 0.33 | 0.33 | 1,297 | |
| 02/04/2025 | 0.30 | 0.33 | 0.30 | 0.33 | 12,735 | |
| 02/03/2025 | 0.33 | 0.33 | 0.32 | 0.32 | 4,887 | |
| 01/31/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
| 01/30/2025 | 0.38 | 0.38 | 0.31 | 0.31 | 7,636 | |
| 01/29/2025 | 0.41 | 0.41 | 0.36 | 0.36 | 4,646 | |
| 01/28/2025 | 0.37 | 0.37 | 0.37 | 0.37 | 787.00 | |
| 01/27/2025 | 0.37 | 0.37 | 0.37 | 0.37 | 522.00 | |
| 01/24/2025 | 0.40 | 0.40 | 0.40 | 0.40 | 1.00 | |
| 01/23/2025 | 0.40 | 0.40 | 0.40 | 0.40 | 116.00 | |
| 01/22/2025 | 0.37 | 0.37 | 0.37 | 0.37 | 1.00 | |
| 01/21/2025 | 0.37 | 0.41 | 0.37 | 0.37 | 13,086 | |
| 01/20/2025 | 0.37 | 0.47 | 0.37 | 0.47 | 200.00 | |
| 01/17/2025 | 0.37 | 0.47 | 0.37 | 0.47 | 352.00 | |
| 01/16/2025 | 0.51 | 0.51 | 0.51 | 0.51 | 1.00 | |
| 01/15/2025 | 0.51 | 0.51 | 0.51 | 0.51 | 2,108 | |
| 01/14/2025 | 0.43 | 0.43 | 0.43 | 0.43 | 1.00 | |
| 01/13/2025 | 0.39 | 0.45 | 0.39 | 0.43 | 1,786 | |
| 01/10/2025 | 0.36 | 0.40 | 0.36 | 0.40 | 860.00 | |
| 01/09/2025 | 0.46 | 0.46 | 0.45 | 0.45 | 12,500 | |
| 01/08/2025 | 0.47 | 0.50 | 0.45 | 0.45 | 26,944 | |
| 01/07/2025 | 0.45 | 0.47 | 0.45 | 0.47 | 5,645 | |
| 01/06/2025 | 0.45 | 0.60 | 0.45 | 0.46 | 14,781 | |
| 01/03/2025 | 0.43 | 0.52 | 0.43 | 0.52 | 36,230 | |
| 01/02/2025 | 0.45 | 0.45 | 0.45 | 0.45 | 40.00 |
About Accustem Sciences OTC Stock history
Accustem Sciences investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Accustem is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Accustem Sciences will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Accustem Sciences stock prices may prove useful in developing a viable investing in Accustem Sciences
AccuStem Sciences, Inc. operates as a life sciences company focusing on improving outcomes for patients with cancer. It develops StemPrintER technology, a multi-gene prognostic assay to predict the risk of recurrence of Endocrine receptor-positive HER2- breast cancer and Spare, a derivative of StemPrintER that combines StemPrintER with two clinical markers. Accustem Sciences is traded on OTC Exchange in the United States.
Accustem Sciences OTC Stock Technical Analysis
Accustem Sciences technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
| All Next | Launch Module |
Accustem Sciences Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Accustem Sciences' price direction in advance. Along with the technical and fundamental analysis of Accustem OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Accustem to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1092 | |||
| Jensen Alpha | 1.93 | |||
| Total Risk Alpha | 2.46 | |||
| Sortino Ratio | 0.1672 | |||
| Treynor Ratio | (2.02) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Accustem OTC Stock Analysis
When running Accustem Sciences' price analysis, check to measure Accustem Sciences' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Accustem Sciences is operating at the current time. Most of Accustem Sciences' value examination focuses on studying past and present price action to predict the probability of Accustem Sciences' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Accustem Sciences' price. Additionally, you may evaluate how the addition of Accustem Sciences to your portfolios can decrease your overall portfolio volatility.