Aurora Solar Technologies Stock Price History
| ACU Stock | CAD 0.02 0.01 20.00% |
Below is the normalized historical share price chart for Aurora Solar Technologies extending back to October 30, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Aurora Solar stands at 0.02, as last reported on the 1st of March, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day.
If you're considering investing in Aurora Stock, it is important to understand the factors that can impact its price. Aurora Solar appears to be out of control, given 3 months investment horizon. Aurora Solar Technologies secures Sharpe Ratio (or Efficiency) of 0.0639, which signifies that the company had a 0.0639 % return per unit of risk over the last 3 months. By analyzing Aurora Solar's technical indicators, you can evaluate if the expected return of 0.85% is justified by implied risk. Please makes use of Aurora Solar's Mean Deviation of 9.3, downside deviation of 20.3, and Risk Adjusted Performance of 0.0423 to double-check if our risk estimates are consistent with your expectations.
At this time, Aurora Solar's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 268.3 M in 2025, whereas Capital Stock is likely to drop slightly above 22 M in 2025. . At this time, Aurora Solar's Price To Operating Cash Flows Ratio is fairly stable compared to the past year. Price To Free Cash Flows Ratio is likely to climb to 295.17 in 2025, despite the fact that Price Earnings Ratio is likely to grow to (43.65). Aurora Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0341 | 50 Day MA 0.0223 | Beta 1.743 |
Aurora |
Sharpe Ratio = 0.0639
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ACU | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 13.25 actual daily | 96 96% of assets are less volatile |
Expected Return
| 0.85 actual daily | 16 84% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 5 95% of assets perform better |
Based on monthly moving average Aurora Solar is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aurora Solar by adding it to a well-diversified portfolio.
Price Book 0.8147 | Enterprise Value Ebitda (9.72) | Price Sales 0.4301 | Shares Float 191.5 M | Shares Short 400 |
Aurora Solar Stock Price History Chart
There are several ways to analyze Aurora Stock price data. The simplest method is using a basic Aurora candlestick price chart, which shows Aurora Solar price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 4, 2025 | 0.03 |
| Lowest Price | December 2, 2024 | 0.02 |
Aurora Solar March 1, 2025 Stock Price Synopsis
Various analyses of Aurora Solar's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aurora Stock. It can be used to describe the percentage change in the price of Aurora Solar from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aurora Stock.| Aurora Solar Price Rate Of Daily Change | 0.80 |
Aurora Solar March 1, 2025 Stock Price Analysis
Aurora Stock Price History Data
The price series of Aurora Solar for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 0.01 with a coefficient of variation of 12.52. The prices are distributed with arithmetic mean of 0.02. The median price for the last 90 days is 0.02.| Open | High | Low | Close | Volume | ||
03/01/2025 | 0.02 | 0.02 | 0.02 | 0.02 | ||
| 02/27/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000.00 | |
| 02/26/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 5,376 | |
| 02/25/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 14,376 | |
| 02/24/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 3,000 | |
| 02/21/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/20/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000.00 | |
| 02/19/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/18/2025 | 0.03 | 0.03 | 0.02 | 0.02 | 18,000 | |
| 02/14/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 60,000 | |
| 02/13/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 124,000 | |
| 02/12/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 82,000 | |
| 02/11/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 2,800 | |
| 02/10/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 02/07/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 22,875 | |
| 02/06/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 2,500 | |
| 02/05/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 3,699 | |
| 02/04/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 11,000 | |
| 02/03/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 8,200 | |
| 01/31/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 329,800 | |
| 01/30/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 115,700 | |
| 01/29/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/28/2025 | 0.03 | 0.03 | 0.02 | 0.02 | 14,000 | |
| 01/27/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/24/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 18,000 | |
| 01/23/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 72,000 | |
| 01/22/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 14,900 | |
| 01/21/2025 | 0.02 | 0.03 | 0.02 | 0.02 | 21,900 | |
| 01/20/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 19,900 | |
| 01/17/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 21,200 | |
| 01/16/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 01/15/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 22,000 | |
| 01/14/2025 | 0.03 | 0.03 | 0.02 | 0.02 | 46,100 | |
| 01/13/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 4,200 | |
| 01/10/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 172,000 | |
| 01/09/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 55,000 | |
| 01/08/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 4,900 | |
| 01/07/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/06/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 23,000 | |
| 01/03/2025 | 0.03 | 0.03 | 0.02 | 0.02 | 5,000 | |
| 01/02/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 6,100 | |
| 12/31/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 12/30/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 349,100 | |
| 12/27/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 150,000 | |
| 12/24/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 12/23/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 64,200 | |
| 12/20/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 12/19/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 53,100 | |
| 12/18/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 28,100 | |
| 12/17/2024 | 0.03 | 0.03 | 0.02 | 0.03 | 194,100 | |
| 12/16/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 9,100 | |
| 12/13/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 577,400 | |
| 12/12/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 37,700 | |
| 12/11/2024 | 0.03 | 0.03 | 0.02 | 0.03 | 163,900 | |
| 12/10/2024 | 0.03 | 0.03 | 0.02 | 0.03 | 288,500 | |
| 12/09/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 489,100 | |
| 12/06/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 51,000 | |
| 12/05/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 12/04/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 66,800 | |
| 12/03/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 29,600 | |
| 12/02/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 15,000 |
About Aurora Solar Stock history
Aurora Solar investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aurora is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aurora Solar Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aurora Solar stock prices may prove useful in developing a viable investing in Aurora Solar
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 255.5 M | 268.3 M | |
| Net Loss | -4 M | -3.8 M |
Aurora Solar Quarterly Net Working Capital |
|
Aurora Solar Stock Technical Analysis
Aurora Solar technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
| All Next | Launch Module |
Aurora Solar Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aurora Solar's price direction in advance. Along with the technical and fundamental analysis of Aurora Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aurora to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0423 | |||
| Jensen Alpha | 0.6331 | |||
| Total Risk Alpha | 1.06 | |||
| Sortino Ratio | 0.0317 | |||
| Treynor Ratio | 1.21 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Aurora Stock Analysis
When running Aurora Solar's price analysis, check to measure Aurora Solar's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aurora Solar is operating at the current time. Most of Aurora Solar's value examination focuses on studying past and present price action to predict the probability of Aurora Solar's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aurora Solar's price. Additionally, you may evaluate how the addition of Aurora Solar to your portfolios can decrease your overall portfolio volatility.