Amundi Climate Transition Price History
| ACTKXDelisted Fund | 9.60 0.00 0.00% |
If you're considering investing in Amundi Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Amundi Climate stands at 9.60, as last reported on the 30th of March, with the highest price reaching 9.60 and the lowest price hitting 9.60 during the day. At this stage we consider Amundi Mutual Fund to be very steady. Amundi Climate Transition secures Sharpe Ratio (or Efficiency) of 0.0632, which signifies that the fund had a 0.0632 % return per unit of risk over the last 3 months. We have found nineteen technical indicators for Amundi Climate Transition, which you can use to evaluate the volatility of the entity. Please confirm Amundi Climate's Standard Deviation of 0.3441, risk adjusted performance of (0.04), and Mean Deviation of 0.2351 to double-check if the risk estimate we provide is consistent with the expected return of 0.0186%.
Amundi Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Amundi |
Sharpe Ratio = 0.0632
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ACTKX |
Estimated Market Risk
| 0.29 actual daily | 2 98% of assets are more volatile |
Expected Return
| 0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Amundi Climate is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amundi Climate by adding it to a well-diversified portfolio.
Amundi Climate Mutual Fund Price History Chart
There are several ways to analyze Amundi Climate Transition Fund price data. The simplest method is using a basic Amundi candlestick price chart, which shows Amundi Climate price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Amundi Mutual Fund Price History Data
The price series of Amundi Climate for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.37 with a coefficient of variation of 0.88. The prices are distributed with arithmetic mean of 9.63. The median price for the last 90 days is 9.61.| Open | High | Low | Close | Volume | ||
03/30/2025 | 9.60 | 9.60 | 9.60 | 9.60 | ||
| 01/31/2025 | 9.60 | 9.60 | 9.60 | 9.60 | 1.00 | |
| 01/30/2025 | 9.57 | 9.57 | 9.57 | 9.57 | 1.00 | |
| 01/29/2025 | 9.57 | 9.57 | 9.57 | 9.57 | 1.00 | |
| 01/28/2025 | 9.57 | 9.57 | 9.57 | 9.57 | 1.00 | |
| 01/27/2025 | 9.57 | 9.57 | 9.57 | 9.57 | 1.00 | |
| 01/24/2025 | 9.57 | 9.57 | 9.57 | 9.57 | 1.00 | |
| 01/23/2025 | 9.57 | 9.57 | 9.57 | 9.57 | 1.00 | |
| 01/22/2025 | 9.57 | 9.57 | 9.57 | 9.57 | 1.00 | |
| 01/21/2025 | 9.57 | 9.57 | 9.57 | 9.57 | 1.00 | |
| 01/17/2025 | 9.57 | 9.57 | 9.57 | 9.57 | 1.00 | |
| 01/16/2025 | 9.58 | 9.58 | 9.58 | 9.58 | 1.00 | |
| 01/15/2025 | 9.55 | 9.55 | 9.55 | 9.55 | 1.00 | |
| 01/14/2025 | 9.46 | 9.46 | 9.46 | 9.46 | 1.00 | |
| 01/13/2025 | 9.45 | 9.45 | 9.45 | 9.45 | 1.00 | |
| 01/10/2025 | 9.47 | 9.47 | 9.47 | 9.47 | 1.00 | |
| 01/08/2025 | 9.53 | 9.53 | 9.53 | 9.53 | 1.00 | |
| 01/07/2025 | 9.52 | 9.52 | 9.52 | 9.52 | 1.00 | |
| 01/06/2025 | 9.56 | 9.56 | 9.56 | 9.56 | 1.00 | |
| 01/03/2025 | 9.57 | 9.57 | 9.57 | 9.57 | 1.00 | |
| 01/02/2025 | 9.59 | 9.59 | 9.59 | 9.59 | 1.00 | |
| 12/31/2024 | 9.59 | 9.59 | 9.59 | 9.59 | 1.00 | |
| 12/30/2024 | 9.56 | 9.56 | 9.56 | 9.56 | 1.00 | |
| 12/27/2024 | 9.52 | 9.52 | 9.52 | 9.52 | 1.00 | |
| 12/26/2024 | 9.57 | 9.57 | 9.57 | 9.57 | 1.00 | |
| 12/24/2024 | 9.56 | 9.56 | 9.56 | 9.56 | 1.00 | |
| 12/23/2024 | 9.56 | 9.56 | 9.56 | 9.56 | 1.00 | |
| 12/20/2024 | 9.59 | 9.59 | 9.59 | 9.59 | 1.00 | |
| 12/19/2024 | 9.57 | 9.57 | 9.57 | 9.57 | 1.00 | |
| 12/18/2024 | 9.61 | 9.61 | 9.61 | 9.61 | 1.00 | |
| 12/17/2024 | 9.68 | 9.68 | 9.68 | 9.68 | 1.00 | |
| 12/16/2024 | 9.68 | 9.68 | 9.68 | 9.68 | 1.00 | |
| 12/13/2024 | 9.68 | 9.68 | 9.68 | 9.68 | 1.00 | |
| 12/12/2024 | 9.72 | 9.72 | 9.72 | 9.72 | 1.00 | |
| 12/11/2024 | 9.76 | 9.76 | 9.76 | 9.76 | 1.00 | |
| 12/10/2024 | 9.79 | 9.79 | 9.79 | 9.79 | 1.00 | |
| 12/09/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
| 12/06/2024 | 9.82 | 9.82 | 9.82 | 9.82 | 1.00 | |
| 12/05/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
| 12/04/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
| 12/03/2024 | 9.76 | 9.76 | 9.76 | 9.76 | 1.00 | |
| 12/02/2024 | 9.78 | 9.78 | 9.78 | 9.78 | 1.00 | |
| 11/29/2024 | 9.78 | 9.78 | 9.78 | 9.78 | 1.00 | |
| 11/27/2024 | 9.71 | 9.71 | 9.71 | 9.71 | 1.00 | |
| 11/26/2024 | 9.67 | 9.67 | 9.67 | 9.67 | 1.00 | |
| 11/25/2024 | 9.69 | 9.69 | 9.69 | 9.69 | 1.00 | |
| 11/22/2024 | 9.60 | 9.60 | 9.60 | 9.60 | 1.00 | |
| 11/21/2024 | 9.60 | 9.60 | 9.60 | 9.60 | 1.00 | |
| 11/20/2024 | 9.61 | 9.61 | 9.61 | 9.61 | 1.00 | |
| 11/19/2024 | 9.62 | 9.62 | 9.62 | 9.62 | 1.00 | |
| 11/18/2024 | 9.61 | 9.61 | 9.61 | 9.61 | 1.00 | |
| 11/15/2024 | 9.60 | 9.60 | 9.60 | 9.60 | 1.00 | |
| 11/14/2024 | 9.60 | 9.60 | 9.60 | 9.60 | 1.00 | |
| 11/13/2024 | 9.61 | 9.61 | 9.61 | 9.61 | 1.00 | |
| 11/12/2024 | 9.61 | 9.61 | 9.61 | 9.61 | 1.00 | |
| 11/11/2024 | 9.67 | 9.67 | 9.67 | 9.67 | 1.00 | |
| 11/08/2024 | 9.69 | 9.69 | 9.69 | 9.69 | 1.00 | |
| 11/07/2024 | 9.68 | 9.68 | 9.68 | 9.68 | 1.00 | |
| 11/06/2024 | 9.60 | 9.60 | 9.60 | 9.60 | 1.00 | |
| 11/05/2024 | 9.67 | 9.67 | 9.67 | 9.67 | 1.00 | |
| 11/04/2024 | 9.66 | 9.66 | 9.66 | 9.66 | 1.00 |
About Amundi Climate Mutual Fund history
Amundi Climate investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amundi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amundi Climate Transition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amundi Climate stock prices may prove useful in developing a viable investing in Amundi Climate
Amundi Climate Mutual Fund Technical Analysis
Amundi Climate technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Amundi Climate Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Amundi Climate's price direction in advance. Along with the technical and fundamental analysis of Amundi Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amundi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.02) | |||
| Total Risk Alpha | 0.0027 | |||
| Treynor Ratio | (0.59) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any mutual fund could be closely tied with the direction of predictive economic indicators such as signals in industry. You can also try the Sectors module to list of equity sectors categorizing publicly traded companies based on their primary business activities.
Other Consideration for investing in Amundi Mutual Fund
If you are still planning to invest in Amundi Climate Transition check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Amundi Climate's history and understand the potential risks before investing.
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments |