Corporacin Actinver (Mexico) Price History

ACTINVRB  MXN 17.85  0.15  0.83%   
If you're considering investing in Corporacin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Corporacin Actinver stands at 17.85, as last reported on the 24th of January, with the highest price reaching 18.03 and the lowest price hitting 17.85 during the day. Currently, Corporacin Actinver S is very steady. Corporacin Actinver secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Corporacin Actinver S, which you can use to evaluate the volatility of the firm. Please confirm Corporacin Actinver's Mean Deviation of 0.9914, risk adjusted performance of 0.0872, and Downside Deviation of 1.47 to double-check if the risk estimate we provide is consistent with the expected return of 0.16%.
  
Corporacin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1305

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsACTINVRB
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.25
  actual daily
11
89% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Corporacin Actinver is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Corporacin Actinver by adding it to a well-diversified portfolio.

Corporacin Actinver Stock Price History Chart

There are several ways to analyze Corporacin Stock price data. The simplest method is using a basic Corporacin candlestick price chart, which shows Corporacin Actinver price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 20, 202518.1
Lowest PriceOctober 25, 202416.26

Corporacin Actinver January 24, 2025 Stock Price Synopsis

Various analyses of Corporacin Actinver's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Corporacin Stock. It can be used to describe the percentage change in the price of Corporacin Actinver from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Corporacin Stock.
Corporacin Actinver Price Daily Balance Of Power(0.83)
Corporacin Actinver Price Rate Of Daily Change 0.99 
Corporacin Actinver Accumulation Distribution 3,745 
Corporacin Actinver Price Action Indicator(0.16)

Corporacin Actinver January 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Corporacin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Corporacin Actinver intraday prices and daily technical indicators to check the level of noise trading in Corporacin Stock and then apply it to test your longer-term investment strategies against Corporacin.

Corporacin Stock Price History Data

The price series of Corporacin Actinver for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 1.95 with a coefficient of variation of 3.01. The prices are distributed with arithmetic mean of 17.06. The median price for the last 90 days is 16.95. The company issued dividends on 2019-09-26.
OpenHighLowCloseVolume
01/23/2025 18.03  18.03  17.85  17.85  375,156 
01/22/2025 18.18  18.35  17.99  18.00  1,334 
01/21/2025 18.45  18.45  18.00  18.00  18,693 
01/20/2025 17.95  18.10  17.95  18.10  163,014 
01/17/2025 18.28  18.72  17.60  17.60  18,931 
01/16/2025 17.60  17.75  17.60  17.75  5,933 
01/15/2025 17.60  17.80  17.50  17.50  493,192 
01/14/2025 17.60  17.60  17.60  17.60  21,166 
01/13/2025 17.44  17.80  17.44  17.80  13,029 
01/10/2025 17.60  17.85  17.60  17.60  25,689 
01/09/2025 17.75  17.75  17.60  17.60  249,848 
01/08/2025 17.40  17.80  17.40  17.60  65,930 
01/07/2025 18.39  18.60  17.60  17.60  6,619 
01/06/2025 17.85  17.85  17.85  17.85  1,508 
01/03/2025 17.85  17.85  17.60  17.60  1,046 
01/02/2025 17.77  17.80  17.75  17.80  3,633 
12/31/2024 17.77  17.77  17.77  17.77  238.00 
12/30/2024 17.25  17.25  17.25  17.25  3,590 
12/27/2024 17.25  17.25  17.25  17.25  1.00 
12/26/2024 17.15  17.25  17.15  17.25  4,996 
12/24/2024 17.35  17.59  17.35  17.35  9,259 
12/23/2024 17.45  17.45  17.45  17.45  1.00 
12/20/2024 17.05  17.45  17.05  17.45  906.00 
12/19/2024 17.05  17.05  17.05  17.05  2,302 
12/18/2024 17.29  17.85  17.05  17.05  2,234 
12/17/2024 17.06  17.18  16.85  16.95  54,592 
12/16/2024 17.25  17.25  17.25  17.25  1.00 
12/13/2024 17.21  17.25  17.21  17.25  1,677 
12/11/2024 16.85  16.85  16.85  16.85  1.00 
12/10/2024 17.45  17.46  16.85  16.85  127,944 
12/09/2024 17.17  17.17  16.85  16.85  10,151 
12/06/2024 17.45  17.45  16.75  17.17  380,337 
12/05/2024 17.27  17.27  16.85  16.85  3,876 
12/04/2024 17.40  17.40  17.40  17.40  349.00 
12/03/2024 17.06  17.06  17.06  17.06  1.00 
12/02/2024 16.85  17.06  16.55  17.06  7,387 
11/29/2024 16.85  16.85  16.85  16.85  1.00 
11/28/2024 16.85  16.85  16.85  16.85  476.00 
11/27/2024 16.85  16.85  16.85  16.85  50,153 
11/26/2024 16.95  16.95  16.95  16.95  2,270 
11/25/2024 16.85  16.85  16.85  16.85  5,802 
11/22/2024 16.90  16.90  16.85  16.85  49,819 
11/21/2024 16.85  16.85  16.85  16.85  1.00 
11/20/2024 16.85  16.85  16.85  16.85  42,525 
11/19/2024 16.50  17.05  16.50  17.05  861.00 
11/15/2024 16.95  16.95  16.50  16.75  660,788 
11/14/2024 16.75  16.75  16.50  16.50  1,324 
11/13/2024 16.50  16.50  16.50  16.50  56,143 
11/12/2024 16.55  16.70  16.50  16.50  5,002,731 
11/11/2024 16.80  16.80  16.63  16.63  1,383 
11/08/2024 16.95  16.95  16.80  16.80  5,266 
11/07/2024 16.80  16.95  16.80  16.95  3,275 
11/06/2024 16.75  16.75  16.45  16.45  202,568 
11/05/2024 16.75  16.75  16.75  16.75  505.00 
11/04/2024 16.45  16.45  16.45  16.45  12,205 
11/01/2024 16.45  16.45  16.45  16.45  905.00 
10/31/2024 16.75  16.75  16.45  16.45  2,381 
10/30/2024 16.45  16.75  16.45  16.45  1,564 
10/29/2024 16.26  16.26  16.26  16.26  1.00 
10/28/2024 16.26  16.26  16.26  16.26  1.00 
10/25/2024 16.26  16.26  16.26  16.26  1.00 

About Corporacin Actinver Stock history

Corporacin Actinver investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Corporacin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Corporacin Actinver will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Corporacin Actinver stock prices may prove useful in developing a viable investing in Corporacin Actinver
V., through its subsidiaries, provides treasury and investment banking services for businesses or civil corporations in Mexico and internationally. The company was formerly known as Grupo Actinver, S.A. de C.V. CORP ACTINVER operates under Investment Brokerage - National classification in Mexico and is traded on Mexico Stock Exchange. It employs 1821 people.

Corporacin Actinver Stock Technical Analysis

Corporacin Actinver technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Corporacin Actinver technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Corporacin Actinver trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Corporacin Actinver Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Corporacin Actinver's price direction in advance. Along with the technical and fundamental analysis of Corporacin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Corporacin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Corporacin Stock Analysis

When running Corporacin Actinver's price analysis, check to measure Corporacin Actinver's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Corporacin Actinver is operating at the current time. Most of Corporacin Actinver's value examination focuses on studying past and present price action to predict the probability of Corporacin Actinver's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Corporacin Actinver's price. Additionally, you may evaluate how the addition of Corporacin Actinver to your portfolios can decrease your overall portfolio volatility.