Active Biotech (Sweden) Price History

ACTI Stock  SEK 0.09  0  1.42%   
If you're considering investing in Active Stock, it is important to understand the factors that can impact its price. As of today, the current price of Active Biotech stands at 0.09, as last reported on the 30th of March, with the highest price reaching 0.1 and the lowest price hitting 0.09 during the day. Active Biotech AB secures Sharpe Ratio (or Efficiency) of -0.0392, which signifies that the company had a -0.0392 % return per unit of risk over the last 3 months. Active Biotech AB exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Active Biotech's Mean Deviation of 2.57, risk adjusted performance of (0.02), and Standard Deviation of 4.3 to double-check the risk estimate we provide.
  
Active Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0392

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsACTI

Estimated Market Risk

 4.41
  actual daily
39
61% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Active Biotech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Active Biotech by adding Active Biotech to a well-diversified portfolio.

Active Biotech Stock Price History Chart

There are several ways to analyze Active Stock price data. The simplest method is using a basic Active candlestick price chart, which shows Active Biotech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 20250.12
Lowest PriceMarch 12, 20250.0714

Active Biotech March 30, 2025 Stock Price Synopsis

Various analyses of Active Biotech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Active Stock. It can be used to describe the percentage change in the price of Active Biotech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Active Stock.
Active Biotech Price Rate Of Daily Change 1.01 
Active Biotech Price Daily Balance Of Power 0.12 

Active Biotech March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Active Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Active Biotech intraday prices and daily technical indicators to check the level of noise trading in Active Stock and then apply it to test your longer-term investment strategies against Active.

Active Stock Price History Data

The price series of Active Biotech for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.05 with a coefficient of variation of 13.14. The prices are distributed with arithmetic mean of 0.1. The median price for the last 90 days is 0.1. The company had 25:24 stock split on 17th of August 2022.
OpenHighLowCloseVolume
03/30/2025
 0.1  0.1  0.09  0.09 
03/28/2025 0.1  0.1  0.09  0.09  4,182,528 
03/27/2025 0.09  0.09  0.09  0.09  1,736,846 
03/26/2025 0.1  0.10  0.09  0.09  2,255,994 
03/25/2025 0.10  0.10  0.1  0.1  5,518,722 
03/24/2025 0.09  0.11  0.09  0.1  11,213,359 
03/21/2025 0.09  0.10  0.08  0.09  4,159,433 
03/20/2025 0.11  0.11  0.09  0.09  7,704,351 
03/19/2025 0.1  0.11  0.09  0.10  22,280,299 
03/18/2025 0.08  0.09  0.08  0.09  7,626,216 
03/17/2025 0.08  0.08  0.08  0.08  3,006,947 
03/14/2025 0.07  0.08  0.07  0.08  4,541,924 
03/13/2025 0.07  0.08  0.07  0.07  1,102,482 
03/12/2025 0.07  0.08  0.07  0.07  3,556,564 
03/11/2025 0.08  0.08  0.07  0.07  13,597,160 
03/10/2025 0.08  0.08  0.07  0.08  6,185,583 
03/07/2025 0.09  0.09  0.08  0.08  10,038,165 
03/06/2025 0.09  0.09  0.08  0.09  2,412,351 
03/05/2025 0.09  0.09  0.08  0.09  4,071,121 
03/04/2025 0.09  0.09  0.09  0.09  2,849,875 
03/03/2025 0.09  0.1  0.09  0.09  2,495,009 
02/28/2025 0.09  0.09  0.09  0.09  3,359,886 
02/27/2025 0.09  0.09  0.09  0.09  5,169,466 
02/26/2025 0.09  0.09  0.09  0.09  3,435,826 
02/25/2025 0.09  0.1  0.09  0.09  2,735,885 
02/24/2025 0.09  0.1  0.09  0.09  8,115,796 
02/21/2025 0.09  0.09  0.09  0.09  3,700,254 
02/20/2025 0.09  0.09  0.09  0.09  2,334,255 
02/19/2025 0.09  0.1  0.09  0.09  3,087,723 
02/18/2025 0.09  0.1  0.09  0.09  5,507,891 
02/17/2025 0.09  0.1  0.09  0.09  6,422,008 
02/14/2025 0.1  0.1  0.09  0.09  5,568,885 
02/13/2025 0.10  0.10  0.09  0.09  10,561,215 
02/12/2025 0.10  0.10  0.10  0.10  2,965,268 
02/11/2025 0.10  0.11  0.1  0.10  3,375,698 
02/10/2025 0.11  0.11  0.10  0.10  3,510,112 
02/07/2025 0.10  0.11  0.10  0.10  4,027,984 
02/06/2025 0.11  0.11  0.10  0.11  3,399,316 
02/05/2025 0.11  0.11  0.11  0.11  3,247,804 
02/04/2025 0.11  0.11  0.11  0.11  2,818,883 
02/03/2025 0.11  0.11  0.11  0.11  3,429,925 
01/31/2025 0.11  0.11  0.11  0.11  4,929,078 
01/30/2025 0.11  0.11  0.11  0.11  3,911,723 
01/29/2025 0.11  0.11  0.10  0.11  9,644,295 
01/28/2025 0.13  0.14  0.11  0.11  46,405,628 
01/27/2025 0.11  0.11  0.11  0.11  5,051,903 
01/24/2025 0.11  0.11  0.11  0.11  4,915,495 
01/23/2025 0.11  0.11  0.11  0.11  5,538,992 
01/22/2025 0.11  0.11  0.11  0.11  7,502,612 
01/21/2025 0.11  0.12  0.11  0.11  5,171,073 
01/20/2025 0.12  0.12  0.11  0.11  7,894,938 
01/17/2025 0.11  0.12  0.11  0.11  2,945,710 
01/16/2025 0.11  0.12  0.11  0.11  6,410,397 
01/15/2025 0.11  0.12  0.11  0.11  15,195,608 
01/14/2025 0.12  0.12  0.11  0.11  7,344,969 
01/13/2025 0.11  0.12  0.11  0.12  9,654,524 
01/10/2025 0.12  0.12  0.11  0.11  6,428,810 
01/09/2025 0.12  0.12  0.11  0.12  9,350,664 
01/08/2025 0.12  0.13  0.11  0.12  14,129,316 
01/07/2025 0.13  0.13  0.12  0.12  13,457,643 
01/03/2025 0.12  0.12  0.12  0.12  11,023,543 

About Active Biotech Stock history

Active Biotech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Active is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Active Biotech AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Active Biotech stock prices may prove useful in developing a viable investing in Active Biotech
Active Biotech AB , a biotechnology company, develops drugs for the treatment of neurodegenerative diseases, autoimmunityinflammatory, and cancer. Active Biotech AB was incorporated in 1982 and is based in Lund, Sweden. Active Biotech operates under Pharmaceuticals And Biosciences classification in Sweden and is traded on Stockholm Stock Exchange. It employs 12 people.

Active Biotech Stock Technical Analysis

Active Biotech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Active Biotech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Active Biotech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Active Biotech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Active Biotech's price direction in advance. Along with the technical and fundamental analysis of Active Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Active to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Active Stock Analysis

When running Active Biotech's price analysis, check to measure Active Biotech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Active Biotech is operating at the current time. Most of Active Biotech's value examination focuses on studying past and present price action to predict the probability of Active Biotech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Active Biotech's price. Additionally, you may evaluate how the addition of Active Biotech to your portfolios can decrease your overall portfolio volatility.