Invesco High Yield Fund Price History
ACTHX Fund | USD 8.74 0.01 0.11% |
Below is the normalized historical share price chart for Invesco High Yield extending back to May 15, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco High stands at 8.74, as last reported on the 10th of December, with the highest price reaching 8.74 and the lowest price hitting 8.74 during the day.
If you're considering investing in Invesco Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Invesco Mutual Fund to be very steady. Invesco High Yield holds Efficiency (Sharpe) Ratio of 0.0354, which attests that the entity had a 0.0354% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Invesco High Yield, which you can use to evaluate the volatility of the entity. Please check out Invesco High's Risk Adjusted Performance of 0.0283, market risk adjusted performance of 0.1114, and Downside Deviation of 0.5957 to validate if the risk estimate we provide is consistent with the expected return of 0.0114%.
Invesco Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Invesco |
Sharpe Ratio = 0.0354
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ACTHX |
Estimated Market Risk
0.32 actual daily | 2 98% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average Invesco High is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco High by adding it to a well-diversified portfolio.
Invesco High Mutual Fund Price History Chart
There are several ways to analyze Invesco High Yield Fund price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco High price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 8.78 |
Lowest Price | November 6, 2024 | 8.5 |
Invesco High December 10, 2024 Mutual Fund Price Synopsis
Various analyses of Invesco High's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Mutual Fund. It can be used to describe the percentage change in the price of Invesco High from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Mutual Fund.Invesco High Price Rate Of Daily Change | 1.00 |
Invesco High December 10, 2024 Mutual Fund Price Analysis
Invesco Mutual Fund Price History Data
The price series of Invesco High for the period between Wed, Sep 11, 2024 and Tue, Dec 10, 2024 has a statistical range of 0.28 with a coefficient of variation of 0.7. The prices are distributed with arithmetic mean of 8.66. The median price for the last 90 days is 8.68. The company issued dividends on 30th of November 2001.Open | High | Low | Close | Volume | ||
12/10/2024 | 8.74 | 8.74 | 8.74 | 8.74 | ||
12/06/2024 | 8.74 | 8.74 | 8.74 | 8.74 | 1.00 | |
12/05/2024 | 8.73 | 8.73 | 8.73 | 8.73 | 1.00 | |
12/04/2024 | 8.74 | 8.74 | 8.74 | 8.74 | 1.00 | |
12/03/2024 | 8.74 | 8.74 | 8.74 | 8.74 | 1.00 | |
12/02/2024 | 8.73 | 8.73 | 8.73 | 8.73 | 1.00 | |
11/29/2024 | 8.72 | 8.72 | 8.72 | 8.72 | 1.00 | |
11/27/2024 | 8.70 | 8.70 | 8.70 | 8.70 | 1.00 | |
11/26/2024 | 8.68 | 8.68 | 8.68 | 8.68 | 1.00 | |
11/25/2024 | 8.67 | 8.67 | 8.67 | 8.67 | 1.00 | |
11/22/2024 | 8.64 | 8.64 | 8.64 | 8.64 | 1.00 | |
11/21/2024 | 8.64 | 8.64 | 8.64 | 8.64 | 1.00 | |
11/20/2024 | 8.64 | 8.64 | 8.64 | 8.64 | 1.00 | |
11/19/2024 | 8.64 | 8.64 | 8.64 | 8.64 | 1.00 | |
11/18/2024 | 8.63 | 8.63 | 8.63 | 8.63 | 1.00 | |
11/15/2024 | 8.63 | 8.63 | 8.63 | 8.63 | 1.00 | |
11/14/2024 | 8.63 | 8.63 | 8.63 | 8.63 | 1.00 | |
11/13/2024 | 8.62 | 8.62 | 8.62 | 8.62 | 1.00 | |
11/12/2024 | 8.61 | 8.61 | 8.61 | 8.61 | 1.00 | |
11/11/2024 | 8.61 | 8.61 | 8.61 | 8.61 | 1.00 | |
11/08/2024 | 8.61 | 8.61 | 8.61 | 8.61 | 1.00 | |
11/07/2024 | 8.54 | 8.54 | 8.54 | 8.54 | 1.00 | |
11/06/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
11/05/2024 | 8.63 | 8.63 | 8.63 | 8.63 | 1.00 | |
11/04/2024 | 8.63 | 8.63 | 8.63 | 8.63 | 1.00 | |
11/01/2024 | 8.60 | 8.60 | 8.60 | 8.60 | 1.00 | |
10/31/2024 | 8.61 | 8.61 | 8.61 | 8.61 | 1.00 | |
10/30/2024 | 8.57 | 8.57 | 8.57 | 8.57 | 1.00 | |
10/29/2024 | 8.55 | 8.55 | 8.55 | 8.55 | 1.00 | |
10/28/2024 | 8.58 | 8.58 | 8.58 | 8.58 | 1.00 | |
10/25/2024 | 8.58 | 8.58 | 8.58 | 8.58 | 1.00 | |
10/24/2024 | 8.54 | 8.54 | 8.54 | 8.54 | 1.00 | |
10/23/2024 | 8.53 | 8.53 | 8.53 | 8.53 | 1.00 | |
10/22/2024 | 8.62 | 8.62 | 8.62 | 8.62 | 1.00 | |
10/21/2024 | 8.66 | 8.66 | 8.66 | 8.66 | 1.00 | |
10/18/2024 | 8.69 | 8.69 | 8.69 | 8.69 | 1.00 | |
10/17/2024 | 8.69 | 8.69 | 8.69 | 8.69 | 1.00 | |
10/16/2024 | 8.69 | 8.69 | 8.69 | 8.69 | 1.00 | |
10/15/2024 | 8.68 | 8.68 | 8.68 | 8.68 | 1.00 | |
10/14/2024 | 8.67 | 8.67 | 8.67 | 8.67 | 1.00 | |
10/11/2024 | 8.67 | 8.67 | 8.67 | 8.67 | 1.00 | |
10/10/2024 | 8.68 | 8.68 | 8.68 | 8.68 | 1.00 | |
10/09/2024 | 8.68 | 8.68 | 8.68 | 8.68 | 1.00 | |
10/08/2024 | 8.70 | 8.70 | 8.70 | 8.70 | 1.00 | |
10/07/2024 | 8.71 | 8.71 | 8.71 | 8.71 | 1.00 | |
10/04/2024 | 8.74 | 8.74 | 8.74 | 8.74 | 1.00 | |
10/03/2024 | 8.78 | 8.78 | 8.78 | 8.78 | 1.00 | |
10/02/2024 | 8.78 | 8.78 | 8.78 | 8.78 | 1.00 | |
10/01/2024 | 8.78 | 8.78 | 8.78 | 8.78 | 1.00 | |
09/30/2024 | 8.75 | 8.75 | 8.75 | 8.75 | 1.00 | |
09/27/2024 | 8.71 | 8.71 | 8.71 | 8.71 | 1.00 | |
09/26/2024 | 8.70 | 8.70 | 8.70 | 8.70 | 1.00 | |
09/25/2024 | 8.69 | 8.69 | 8.69 | 8.69 | 1.00 | |
09/24/2024 | 8.69 | 8.69 | 8.69 | 8.69 | 1.00 | |
09/23/2024 | 8.69 | 8.69 | 8.69 | 8.69 | 1.00 | |
09/20/2024 | 8.69 | 8.69 | 8.69 | 8.69 | 1.00 | |
09/19/2024 | 8.68 | 8.68 | 8.68 | 8.68 | 1.00 | |
09/18/2024 | 8.69 | 8.69 | 8.69 | 8.69 | 1.00 | |
09/17/2024 | 8.69 | 8.69 | 8.69 | 8.69 | 1.00 | |
09/16/2024 | 8.69 | 8.69 | 8.69 | 8.69 | 1.00 | |
09/13/2024 | 8.68 | 8.68 | 8.68 | 8.68 | 1.00 |
About Invesco High Mutual Fund history
Invesco High investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco High Yield will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco High stock prices may prove useful in developing a viable investing in Invesco High
Under normal market conditions, the fund invests at least 80 percent of its net assets in municipal securities at the time of investment. It invests at least 75 percent of its net assets in higher yielding municipal securities, specifically medium- and lower-grade municipal securities. The fund may not, however, invest more than 25 percent of its net assets in industrial development revenue bonds issued for companies in the same industry.
Invesco High Mutual Fund Technical Analysis
Invesco High technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
All Next | Launch Module |
Invesco High Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Invesco High's price direction in advance. Along with the technical and fundamental analysis of Invesco Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0283 | |||
Jensen Alpha | (0) | |||
Total Risk Alpha | (0.05) | |||
Sortino Ratio | (0.22) | |||
Treynor Ratio | 0.1014 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Invesco Mutual Fund
Invesco High financial ratios help investors to determine whether Invesco Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Invesco with respect to the benefits of owning Invesco High security.
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
FinTech Suite Use AI to screen and filter profitable investment opportunities |