Invesco High Yield Fund Price History

ACTHX Fund  USD 8.74  0.01  0.11%   
Below is the normalized historical share price chart for Invesco High Yield extending back to May 15, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco High stands at 8.74, as last reported on the 7th of December, with the highest price reaching 8.74 and the lowest price hitting 8.74 during the day.
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Invesco Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Invesco Mutual Fund to be very steady. Invesco High Yield holds Efficiency (Sharpe) Ratio of 0.0462, which attests that the entity had a 0.0462% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Invesco High Yield, which you can use to evaluate the volatility of the entity. Please check out Invesco High's Risk Adjusted Performance of 0.0285, downside deviation of 0.5957, and Market Risk Adjusted Performance of (0.05) to validate if the risk estimate we provide is consistent with the expected return of 0.0149%.
  
Invesco Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0462

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsACTHX

Estimated Market Risk

 0.32
  actual daily
2
98% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Invesco High is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco High by adding it to a well-diversified portfolio.

Invesco High Mutual Fund Price History Chart

There are several ways to analyze Invesco High Yield Fund price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco High price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 20248.78
Lowest PriceNovember 6, 20248.5

Invesco High December 7, 2024 Mutual Fund Price Synopsis

Various analyses of Invesco High's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Mutual Fund. It can be used to describe the percentage change in the price of Invesco High from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Mutual Fund.
Invesco High Price Rate Of Daily Change 1.00 

Invesco High December 7, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Invesco High Yield Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Invesco High intraday prices and daily technical indicators to check the level of noise trading in Invesco High Yield Fund and then apply it to test your longer-term investment strategies against Invesco.

Invesco Mutual Fund Price History Data

The price series of Invesco High for the period between Sun, Sep 8, 2024 and Sat, Dec 7, 2024 has a statistical range of 0.28 with a coefficient of variation of 0.7. The prices are distributed with arithmetic mean of 8.66. The median price for the last 90 days is 8.68. The company issued dividends on 30th of November 2001.
OpenHighLowCloseVolume
12/07/2024
 8.74  8.74  8.74  8.74 
12/06/2024 8.74  8.74  8.74  8.74  1.00 
12/05/2024 8.73  8.73  8.73  8.73  1.00 
12/04/2024 8.74  8.74  8.74  8.74  1.00 
12/03/2024 8.74  8.74  8.74  8.74  1.00 
12/02/2024 8.73  8.73  8.73  8.73  1.00 
11/29/2024 8.72  8.72  8.72  8.72  1.00 
11/27/2024 8.70  8.70  8.70  8.70  1.00 
11/26/2024 8.68  8.68  8.68  8.68  1.00 
11/25/2024 8.67  8.67  8.67  8.67  1.00 
11/22/2024 8.64  8.64  8.64  8.64  1.00 
11/21/2024 8.64  8.64  8.64  8.64  1.00 
11/20/2024 8.64  8.64  8.64  8.64  1.00 
11/19/2024 8.64  8.64  8.64  8.64  1.00 
11/18/2024 8.63  8.63  8.63  8.63  1.00 
11/15/2024 8.63  8.63  8.63  8.63  1.00 
11/14/2024 8.63  8.63  8.63  8.63  1.00 
11/13/2024 8.62  8.62  8.62  8.62  1.00 
11/12/2024 8.61  8.61  8.61  8.61  1.00 
11/11/2024 8.61  8.61  8.61  8.61  1.00 
11/08/2024 8.61  8.61  8.61  8.61  1.00 
11/07/2024 8.54  8.54  8.54  8.54  1.00 
11/06/2024 8.50  8.50  8.50  8.50  1.00 
11/05/2024 8.63  8.63  8.63  8.63  1.00 
11/04/2024 8.63  8.63  8.63  8.63  1.00 
11/01/2024 8.60  8.60  8.60  8.60  1.00 
10/31/2024 8.61  8.61  8.61  8.61  1.00 
10/30/2024 8.57  8.57  8.57  8.57  1.00 
10/29/2024 8.55  8.55  8.55  8.55  1.00 
10/28/2024 8.58  8.58  8.58  8.58  1.00 
10/25/2024 8.58  8.58  8.58  8.58  1.00 
10/24/2024 8.54  8.54  8.54  8.54  1.00 
10/23/2024 8.53  8.53  8.53  8.53  1.00 
10/22/2024 8.62  8.62  8.62  8.62  1.00 
10/21/2024 8.66  8.66  8.66  8.66  1.00 
10/18/2024 8.69  8.69  8.69  8.69  1.00 
10/17/2024 8.69  8.69  8.69  8.69  1.00 
10/16/2024 8.69  8.69  8.69  8.69  1.00 
10/15/2024 8.68  8.68  8.68  8.68  1.00 
10/14/2024 8.67  8.67  8.67  8.67  1.00 
10/11/2024 8.67  8.67  8.67  8.67  1.00 
10/10/2024 8.68  8.68  8.68  8.68  1.00 
10/09/2024 8.68  8.68  8.68  8.68  1.00 
10/08/2024 8.70  8.70  8.70  8.70  1.00 
10/07/2024 8.71  8.71  8.71  8.71  1.00 
10/04/2024 8.74  8.74  8.74  8.74  1.00 
10/03/2024 8.78  8.78  8.78  8.78  1.00 
10/02/2024 8.78  8.78  8.78  8.78  1.00 
10/01/2024 8.78  8.78  8.78  8.78  1.00 
09/30/2024 8.75  8.75  8.75  8.75  1.00 
09/27/2024 8.71  8.71  8.71  8.71  1.00 
09/26/2024 8.70  8.70  8.70  8.70  1.00 
09/25/2024 8.69  8.69  8.69  8.69  1.00 
09/24/2024 8.69  8.69  8.69  8.69  1.00 
09/23/2024 8.69  8.69  8.69  8.69  1.00 
09/20/2024 8.69  8.69  8.69  8.69  1.00 
09/19/2024 8.68  8.68  8.68  8.68  1.00 
09/18/2024 8.69  8.69  8.69  8.69  1.00 
09/17/2024 8.69  8.69  8.69  8.69  1.00 
09/16/2024 8.69  8.69  8.69  8.69  1.00 
09/13/2024 8.68  8.68  8.68  8.68  1.00 

About Invesco High Mutual Fund history

Invesco High investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco High Yield will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco High stock prices may prove useful in developing a viable investing in Invesco High
Under normal market conditions, the fund invests at least 80 percent of its net assets in municipal securities at the time of investment. It invests at least 75 percent of its net assets in higher yielding municipal securities, specifically medium- and lower-grade municipal securities. The fund may not, however, invest more than 25 percent of its net assets in industrial development revenue bonds issued for companies in the same industry.

Invesco High Mutual Fund Technical Analysis

Invesco High technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Invesco High technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Invesco High trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Invesco High Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Invesco High's price direction in advance. Along with the technical and fundamental analysis of Invesco Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Invesco Mutual Fund

Invesco High financial ratios help investors to determine whether Invesco Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Invesco with respect to the benefits of owning Invesco High security.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities