Act Financial (Egypt) Price History
| ACTF Stock | 3.33 0.01 0.30% |
If you're considering investing in Act Stock, it is important to understand the factors that can impact its price. As of today, the current price of Act Financial stands at 3.33, as last reported on the 14th of December 2024, with the highest price reaching 3.39 and the lowest price hitting 3.30 during the day. At this point, Act Financial is unstable. Act Financial secures Sharpe Ratio (or Efficiency) of 0.0169, which signifies that the company had a 0.0169% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Act Financial, which you can use to evaluate the volatility of the firm. Please confirm Act Financial's Risk Adjusted Performance of 0.0199, downside deviation of 2.93, and Mean Deviation of 2.12 to double-check if the risk estimate we provide is consistent with the expected return of 0.0526%.
Act Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Act |
Sharpe Ratio = 0.0169
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | ACTF | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.11 actual daily | 27 73% of assets are more volatile |
Expected Return
| 0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Act Financial is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Act Financial by adding it to a well-diversified portfolio.
Act Financial Stock Price History Chart
There are several ways to analyze Act Stock price data. The simplest method is using a basic Act candlestick price chart, which shows Act Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 14, 2024 | 3.7 |
| Lowest Price | October 14, 2024 | 2.99 |
Act Financial December 14, 2024 Stock Price Synopsis
Various analyses of Act Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Act Stock. It can be used to describe the percentage change in the price of Act Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Act Stock.| Act Financial Price Rate Of Daily Change | 1.00 | |
| Act Financial Price Action Indicator | (0.02) | |
| Act Financial Price Daily Balance Of Power | (0.11) |
Act Financial December 14, 2024 Stock Price Analysis
Act Stock Price History Data
| Open | High | Low | Close | Volume | ||
12/14/2024 | 3.34 | 3.39 | 3.30 | 3.33 | ||
| 12/12/2024 | 3.34 | 3.39 | 3.30 | 3.33 | 1,723,000 | |
| 12/11/2024 | 3.35 | 3.41 | 3.34 | 3.34 | 2,040,431 | |
| 12/10/2024 | 3.39 | 3.47 | 3.35 | 3.35 | 3,611,372 | |
| 12/09/2024 | 3.55 | 3.59 | 3.38 | 3.39 | 14,574,281 | |
| 12/05/2024 | 3.36 | 3.50 | 3.32 | 3.46 | 10,342,043 | |
| 12/04/2024 | 3.23 | 3.38 | 3.23 | 3.36 | 13,147,803 | |
| 12/03/2024 | 3.21 | 3.30 | 3.20 | 3.23 | 10,296,952 | |
| 12/02/2024 | 3.27 | 3.34 | 3.20 | 3.21 | 6,982,942 | |
| 11/28/2024 | 3.31 | 3.37 | 3.18 | 3.20 | 13,372,958 | |
| 11/27/2024 | 3.46 | 3.47 | 3.29 | 3.31 | 13,687,888 | |
| 11/26/2024 | 3.43 | 3.50 | 3.34 | 3.46 | 6,276,489 | |
| 11/25/2024 | 3.45 | 3.55 | 3.42 | 3.43 | 2,232,837 | |
| 11/21/2024 | 3.66 | 3.69 | 3.56 | 3.60 | 6,512,382 | |
| 11/20/2024 | 3.70 | 3.72 | 3.54 | 3.66 | 7,855,222 | |
| 11/19/2024 | 3.39 | 3.70 | 3.37 | 3.70 | 14,493,131 | |
| 11/18/2024 | 3.55 | 3.62 | 3.34 | 3.39 | 7,431,473 | |
| 11/14/2024 | 3.60 | 4.00 | 3.53 | 3.70 | 39,901,453 | |
| 11/13/2024 | 3.60 | 3.85 | 3.60 | 3.60 | 60,135,496 | |
| 11/12/2024 | 3.50 | 3.65 | 3.43 | 3.60 | 7,942,144 | |
| 11/11/2024 | 3.47 | 3.52 | 3.43 | 3.50 | 2,029,738 | |
| 11/07/2024 | 3.55 | 3.60 | 3.46 | 3.50 | 7,951,254 | |
| 11/06/2024 | 3.35 | 3.65 | 3.35 | 3.55 | 27,801,750 | |
| 11/05/2024 | 3.36 | 3.40 | 3.31 | 3.35 | 2,972,318 | |
| 11/04/2024 | 3.31 | 3.41 | 3.27 | 3.36 | 8,662,990 | |
| 10/31/2024 | 3.14 | 3.20 | 3.14 | 3.15 | 975,555 | |
| 10/30/2024 | 3.16 | 3.25 | 3.13 | 3.14 | 2,175,605 | |
| 10/29/2024 | 3.15 | 3.23 | 3.11 | 3.16 | 1,577,544 | |
| 10/28/2024 | 3.20 | 3.31 | 3.14 | 3.15 | 3,424,659 | |
| 10/24/2024 | 3.02 | 3.28 | 3.01 | 3.26 | 13,813,610 | |
| 10/23/2024 | 3.02 | 3.10 | 3.00 | 3.02 | 4,247,605 | |
| 10/22/2024 | 2.99 | 3.04 | 2.99 | 3.02 | 4,239,046 | |
| 10/21/2024 | 2.96 | 3.01 | 2.95 | 2.99 | 1,552,025 | |
| 10/17/2024 | 3.04 | 3.13 | 2.99 | 3.00 | 1,805,931 | |
| 10/16/2024 | 3.00 | 3.15 | 3.00 | 3.04 | 8,594,906 | |
| 10/15/2024 | 2.99 | 3.02 | 2.99 | 3.00 | 1,281,600 | |
| 10/14/2024 | 3.00 | 3.06 | 2.98 | 2.99 | 3,150,453 | |
| 10/10/2024 | 3.11 | 3.16 | 3.05 | 3.08 | 3,153,195 | |
| 10/09/2024 | 3.00 | 3.18 | 3.00 | 3.11 | 5,137,766 | |
| 10/08/2024 | 3.16 | 3.19 | 2.97 | 3.00 | 6,911,248 | |
| 10/07/2024 | 3.20 | 3.23 | 3.15 | 3.16 | 1,289,131 | |
| 10/03/2024 | 3.18 | 3.24 | 3.14 | 3.20 | 1,762,087 | |
| 10/02/2024 | 3.29 | 3.29 | 3.15 | 3.18 | 2,001,265 | |
| 10/01/2024 | 3.36 | 3.39 | 3.24 | 3.29 | 5,299,797 | |
| 09/30/2024 | 3.38 | 3.42 | 3.35 | 3.36 | 3,045,400 | |
| 09/26/2024 | 3.40 | 3.46 | 3.36 | 3.36 | 2,366,626 | |
| 09/25/2024 | 3.35 | 3.45 | 3.34 | 3.40 | 8,775,534 | |
| 09/24/2024 | 3.40 | 3.44 | 3.33 | 3.35 | 2,816,331 | |
| 09/23/2024 | 3.34 | 3.47 | 3.32 | 3.40 | 3,309,697 | |
| 09/19/2024 | 3.29 | 3.39 | 3.29 | 3.31 | 1,027,713 | |
| 09/18/2024 | 3.27 | 3.35 | 3.25 | 3.29 | 1,473,021 | |
| 09/17/2024 | 3.32 | 3.33 | 3.26 | 3.27 | 1,257,770 | |
| 09/16/2024 | 3.35 | 3.40 | 3.31 | 3.32 | 641,378 | |
| 09/12/2024 | 3.35 | 3.41 | 3.34 | 3.35 | 935,369 | |
| 09/11/2024 | 3.40 | 3.44 | 3.34 | 3.35 | 1,438,025 | |
| 09/10/2024 | 3.45 | 3.50 | 3.40 | 3.40 | 1,276,405 | |
| 09/09/2024 | 3.45 | 3.50 | 3.44 | 3.45 | 1,479,612 | |
| 09/05/2024 | 3.50 | 3.57 | 3.49 | 3.54 | 1,894,798 | |
| 09/04/2024 | 3.50 | 3.53 | 3.45 | 3.50 | 2,221,202 | |
| 09/03/2024 | 3.53 | 3.59 | 3.49 | 3.50 | 2,243,929 | |
| 09/02/2024 | 3.51 | 3.61 | 3.50 | 3.53 | 1,496,793 |
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
| All Next | Launch Module |
Act Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Act Financial's price direction in advance. Along with the technical and fundamental analysis of Act Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Act to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0199 | |||
| Jensen Alpha | 0.0441 | |||
| Total Risk Alpha | (0.34) | |||
| Sortino Ratio | (0.02) | |||
| Treynor Ratio | (2.47) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Act Stock analysis
When running Act Financial's price analysis, check to measure Act Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Act Financial is operating at the current time. Most of Act Financial's value examination focuses on studying past and present price action to predict the probability of Act Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Act Financial's price. Additionally, you may evaluate how the addition of Act Financial to your portfolios can decrease your overall portfolio volatility.
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Stocks Directory Find actively traded stocks across global markets | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk |