Action SA (Poland) Price History

ACT Stock   19.90  0.10  0.51%   
If you're considering investing in Action Stock, it is important to understand the factors that can impact its price. As of today, the current price of Action SA stands at 19.90, as last reported on the 26th of March, with the highest price reaching 19.96 and the lowest price hitting 19.72 during the day. Currently, Action SA is very steady. Action SA secures Sharpe Ratio (or Efficiency) of 0.0304, which signifies that the company had a 0.0304 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Action SA, which you can use to evaluate the volatility of the firm. Please confirm Action SA's Downside Deviation of 1.19, risk adjusted performance of 0.0123, and Mean Deviation of 0.8725 to double-check if the risk estimate we provide is consistent with the expected return of 0.0346%.
  
Action Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0304

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsACT

Estimated Market Risk

 1.14
  actual daily
10
90% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Action SA is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Action SA by adding it to a well-diversified portfolio.

Action SA Stock Price History Chart

There are several ways to analyze Action Stock price data. The simplest method is using a basic Action candlestick price chart, which shows Action SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 13, 202521.45
Lowest PriceDecember 27, 202419.56

Action SA March 26, 2025 Stock Price Synopsis

Various analyses of Action SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Action Stock. It can be used to describe the percentage change in the price of Action SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Action Stock.
Action SA Price Daily Balance Of Power 0.42 
Action SA Price Action Indicator 0.11 
Action SA Accumulation Distribution 76.55 
Action SA Price Rate Of Daily Change 1.01 

Action SA March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Action Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Action SA intraday prices and daily technical indicators to check the level of noise trading in Action Stock and then apply it to test your longer-term investment strategies against Action.

Action Stock Price History Data

The price series of Action SA for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 2.39 with a coefficient of variation of 2.88. The prices are distributed with arithmetic mean of 20.66. The median price for the last 90 days is 20.85. The company issued dividends on 2016-09-19.
OpenHighLowCloseVolume
03/26/2025 19.80  19.96  19.72  19.90  6,366 
03/25/2025 19.72  19.96  19.72  19.80  8,996 
03/24/2025 19.32  20.05  19.30  19.96  8,563 
03/21/2025 19.48  19.98  19.48  19.88  7,063 
03/20/2025 19.80  20.30  19.58  19.94  8,888 
03/19/2025 20.20  20.20  19.80  19.90  14,765 
03/18/2025 20.75  20.80  20.20  20.20  26,229 
03/17/2025 19.92  21.05  19.90  20.75  24,745 
03/14/2025 20.40  20.45  19.98  20.25  22,323 
03/13/2025 20.70  20.95  19.34  20.45  33,387 
03/12/2025 20.85  21.00  20.70  20.95  1,078 
03/11/2025 21.00  21.30  20.70  20.85  5,221 
03/10/2025 21.15  21.40  20.85  21.00  22,143 
03/07/2025 21.00  21.00  20.85  20.95  11,065 
03/06/2025 20.95  21.00  20.50  21.00  5,302 
03/05/2025 20.90  21.00  20.65  21.00  2,232 
03/04/2025 21.00  21.00  20.65  20.85  7,313 
03/03/2025 20.85  21.00  20.75  21.00  8,094 
02/28/2025 21.00  21.00  20.90  20.95  3,737 
02/27/2025 21.00  21.10  20.95  21.00  3,730 
02/26/2025 21.10  21.10  20.90  21.00  5,128 
02/25/2025 21.15  21.15  20.50  21.10  7,504 
02/24/2025 21.10  21.25  21.00  21.15  4,377 
02/21/2025 21.15  21.15  21.00  21.10  6,731 
02/20/2025 21.05  21.20  21.05  21.15  3,164 
02/19/2025 21.20  21.40  21.00  21.20  5,460 
02/18/2025 21.30  21.30  21.10  21.20  2,437 
02/17/2025 21.40  21.40  21.10  21.10  3,159 
02/14/2025 21.50  21.50  21.30  21.40  4,185 
02/13/2025 21.35  21.50  21.35  21.45  4,259 
02/12/2025 21.30  21.50  21.30  21.35  3,779 
02/11/2025 21.50  21.50  21.05  21.30  4,985 
02/10/2025 21.45  21.60  21.35  21.40  7,851 
02/07/2025 21.00  21.60  20.90  21.35  20,000 
02/06/2025 21.10  21.10  20.90  20.95  11,740 
02/05/2025 20.90  21.60  20.80  21.05  17,379 
02/04/2025 20.75  20.85  20.70  20.80  3,474 
02/03/2025 20.65  20.80  20.65  20.75  5,596 
01/31/2025 20.60  20.85  20.50  20.75  12,892 
01/30/2025 20.70  20.70  20.50  20.60  7,349 
01/29/2025 20.50  20.75  20.50  20.70  4,272 
01/28/2025 20.75  20.80  20.50  20.55  7,651 
01/27/2025 20.85  20.85  20.55  20.75  5,484 
01/24/2025 20.80  20.90  20.70  20.90  3,269 
01/23/2025 20.90  21.00  20.50  20.85  4,338 
01/22/2025 20.90  21.00  20.85  20.90  4,168 
01/21/2025 20.90  20.95  20.70  20.90  7,588 
01/20/2025 21.00  21.00  20.60  20.90  7,433 
01/17/2025 21.05  21.05  20.70  20.85  11,023 
01/16/2025 20.60  21.15  20.60  21.00  18,628 
01/15/2025 20.30  20.60  20.30  20.55  7,344 
01/14/2025 20.40  20.40  20.15  20.30  11,506 
01/13/2025 20.85  20.90  20.35  20.55  7,459 
01/10/2025 20.90  21.00  20.70  20.90  16,591 
01/09/2025 20.80  21.00  20.15  20.65  10,900 
01/08/2025 21.25  21.35  20.80  20.85  9,752 
01/07/2025 20.90  21.40  20.85  21.35  29,154 
01/03/2025 20.60  20.90  20.60  20.85  7,921 
01/02/2025 20.00  20.65  19.94  20.65  9,991 
12/30/2024 19.58  20.20  19.58  20.00  15,500 
12/27/2024 19.12  19.60  19.12  19.56  10,058 

About Action SA Stock history

Action SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Action is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Action SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Action SA stock prices may prove useful in developing a viable investing in Action SA

Action SA Stock Technical Analysis

Action SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Action SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Action SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Action SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Action SA's price direction in advance. Along with the technical and fundamental analysis of Action Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Action to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Action Stock Analysis

When running Action SA's price analysis, check to measure Action SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Action SA is operating at the current time. Most of Action SA's value examination focuses on studying past and present price action to predict the probability of Action SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Action SA's price. Additionally, you may evaluate how the addition of Action SA to your portfolios can decrease your overall portfolio volatility.