DecideAct (Denmark) Price History

ACT Stock  DKK 1.28  0.17  11.72%   
If you're considering investing in DecideAct Stock, it is important to understand the factors that can impact its price. As of today, the current price of DecideAct stands at 1.28, as last reported on the 2nd of March, with the highest price reaching 1.43 and the lowest price hitting 1.26 during the day. DecideAct AS secures Sharpe Ratio (or Efficiency) of -0.0568, which denotes the company had a -0.0568 % return per unit of standard deviation over the last 3 months. DecideAct AS exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm DecideAct's Standard Deviation of 7.11, mean deviation of 4.76, and Coefficient Of Variation of (1,745) to check the risk estimate we provide.
  
DecideAct Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0568

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsACT

Estimated Market Risk

 7.05
  actual daily
62
62% of assets are less volatile

Expected Return

 -0.4
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average DecideAct is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DecideAct by adding DecideAct to a well-diversified portfolio.

DecideAct Stock Price History Chart

There are several ways to analyze DecideAct Stock price data. The simplest method is using a basic DecideAct candlestick price chart, which shows DecideAct price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 12, 20242.02
Lowest PriceFebruary 28, 20251.28

DecideAct March 2, 2025 Stock Price Synopsis

Various analyses of DecideAct's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DecideAct Stock. It can be used to describe the percentage change in the price of DecideAct from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DecideAct Stock.
DecideAct Price Daily Balance Of Power(1.00)
DecideAct Price Action Indicator(0.15)
DecideAct Price Rate Of Daily Change 0.88 

DecideAct March 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in DecideAct Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DecideAct intraday prices and daily technical indicators to check the level of noise trading in DecideAct Stock and then apply it to test your longer-term investment strategies against DecideAct.

DecideAct Stock Price History Data

The price series of DecideAct for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 0.74 with a coefficient of variation of 10.51. The prices are distributed with arithmetic mean of 1.57. The median price for the last 90 days is 1.56.
OpenHighLowCloseVolume
03/02/2025
 1.26  1.43  1.26  1.28 
02/28/2025 1.26  1.43  1.26  1.28  655.00 
02/27/2025 1.36  1.45  1.34  1.45  15,172 
02/26/2025 1.45  1.50  1.45  1.50  2,000 
02/25/2025 1.29  1.35  1.29  1.35  6,421 
02/24/2025 1.40  1.40  1.40  1.40  1.00 
02/21/2025 1.26  1.41  1.26  1.40  3,187 
02/20/2025 1.42  1.42  1.37  1.37  9,772 
02/19/2025 1.51  1.51  1.36  1.36  4,900 
02/18/2025 1.69  1.69  1.69  1.69  100.00 
02/17/2025 1.68  1.68  1.60  1.60  4,088 
02/14/2025 1.50  1.50  1.50  1.50  750.00 
02/13/2025 1.69  1.69  1.69  1.69  1.00 
02/12/2025 1.69  1.69  1.69  1.69  1.00 
02/11/2025 1.69  1.69  1.31  1.69  4,800 
02/10/2025 1.69  1.69  1.69  1.69  1.00 
02/07/2025 1.69  1.69  1.69  1.69  650.00 
02/06/2025 1.59  1.72  1.59  1.72  1,150 
02/05/2025 1.38  1.50  1.37  1.50  891.00 
02/04/2025 1.45  1.45  1.45  1.45  1.00 
02/03/2025 1.45  1.45  1.45  1.45  485.00 
01/31/2025 1.36  1.45  1.36  1.45  815.00 
01/30/2025 1.41  1.41  1.41  1.41  1.00 
01/29/2025 1.46  1.50  1.41  1.41  9,908 
01/28/2025 1.45  1.45  1.45  1.45  150.00 
01/27/2025 1.51  1.51  1.51  1.51  1.00 
01/24/2025 1.59  1.71  1.49  1.51  23,795 
01/23/2025 1.45  1.58  1.45  1.57  6,814 
01/22/2025 1.55  1.55  1.36  1.36  6,422 
01/21/2025 1.39  1.60  1.39  1.59  3,991 
01/20/2025 1.31  1.31  1.31  1.31  712.00 
01/17/2025 1.33  1.39  1.33  1.39  2,145 
01/16/2025 1.40  1.45  1.33  1.36  10,464 
01/15/2025 1.29  1.39  1.29  1.39  5,115 
01/14/2025 1.38  1.38  1.38  1.38  1.00 
01/13/2025 1.38  1.38  1.38  1.38  250.00 
01/10/2025 1.47  1.47  1.46  1.46  2,000 
01/09/2025 1.52  1.52  1.38  1.46  12,132 
01/08/2025 1.45  1.50  1.44  1.50  13,773 
01/07/2025 1.54  1.56  1.53  1.53  5,885 
01/06/2025 1.60  1.60  1.60  1.60  1.00 
01/03/2025 1.58  1.60  1.58  1.60  2,071 
01/02/2025 1.60  1.68  1.60  1.68  2,067 
12/30/2024 1.50  1.74  1.42  1.60  12,585 
12/27/2024 1.52  1.53  1.50  1.53  17,320 
12/23/2024 1.56  1.67  1.45  1.57  33,798 
12/20/2024 1.68  1.68  1.56  1.56  3,419 
12/19/2024 1.69  1.69  1.68  1.68  3,225 
12/18/2024 1.89  1.90  1.68  1.68  15,902 
12/17/2024 1.77  1.87  1.77  1.87  12,213 
12/16/2024 1.99  1.99  1.78  1.78  1,675 
12/13/2024 1.77  1.77  1.75  1.75  200.00 
12/12/2024 1.78  2.10  1.78  2.02  39,104 
12/11/2024 1.71  1.77  1.71  1.77  265.00 
12/10/2024 1.80  1.80  1.80  1.80  3,000 
12/09/2024 1.73  1.76  1.72  1.76  12,000 
12/06/2024 1.83  1.83  1.71  1.80  4,675 
12/05/2024 1.92  1.92  1.70  1.70  1,312 
12/04/2024 1.70  1.70  1.70  1.70  312.00 
12/03/2024 1.90  1.90  1.67  1.67  4,042 
12/02/2024 1.90  1.90  1.69  1.90  442.00 

About DecideAct Stock history

DecideAct investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DecideAct is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DecideAct AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DecideAct stock prices may prove useful in developing a viable investing in DecideAct
DecideAct AS develops cloud-based strategy execution management and governance platform for organizations. DecideAct AS was founded in 2014 and is headquartered in Nex, Denmark. DecideAct is traded on Copenhagen Stock Exchange in Denmark.

DecideAct Stock Technical Analysis

DecideAct technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of DecideAct technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DecideAct trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

DecideAct Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DecideAct's price direction in advance. Along with the technical and fundamental analysis of DecideAct Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DecideAct to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in DecideAct Stock

DecideAct financial ratios help investors to determine whether DecideAct Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in DecideAct with respect to the benefits of owning DecideAct security.