ACST Old Price History

ACSTDelisted Stock  USD 3.37  0.01  0.30%   
If you're considering investing in ACST Stock, it is important to understand the factors that can impact its price. As of today, the current price of ACST Old stands at 3.37, as last reported on the 21st of January, with the highest price reaching 3.45 and the lowest price hitting 3.20 during the day. ACST Old secures Sharpe Ratio (or Efficiency) of -0.6, which signifies that the company had a -0.6 % return per unit of risk over the last 3 months. ACST Old exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ACST Old's Coefficient Of Variation of 1233.46, mean deviation of 3.0, and Semi Deviation of 2.83 to double-check the risk estimate we provide.
  
ACST Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.6043

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsACST

Estimated Market Risk

 2.66
  actual daily
23
77% of assets are more volatile

Expected Return

 -1.61
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.6
  actual daily
0
Most of other assets perform better
Based on monthly moving average ACST Old is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ACST Old by adding ACST Old to a well-diversified portfolio.

ACST Old Stock Price History Chart

There are several ways to analyze ACST Stock price data. The simplest method is using a basic ACST candlestick price chart, which shows ACST Old price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

ACST Stock Price History Data

The price series of ACST Old for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 1.47 with a coefficient of variation of 13.35. The prices are distributed with arithmetic mean of 2.77. The median price for the last 90 days is 2.68. The company had 1:6 stock split on 10th of July 2023.
OpenHighLowCloseVolume
01/21/2025
 3.38  3.45  3.20  3.37 
10/25/2024 3.38  3.45  3.20  3.37  27,805 
10/24/2024 3.54  3.58  3.30  3.40  118,986 
10/23/2024 3.21  3.60  3.19  3.60  192,840 
10/22/2024 3.13  3.30  3.13  3.29  20,674 
10/21/2024 3.27  3.39  3.12  3.22  21,347 
10/18/2024 3.40  3.40  3.21  3.33  30,113 
10/17/2024 3.37  3.37  3.26  3.28  11,001 
10/16/2024 3.36  3.44  3.27  3.35  39,380 
10/15/2024 3.29  3.40  3.22  3.39  6,670 
10/14/2024 3.37  3.37  3.21  3.27  18,200 
10/11/2024 3.42  3.42  3.20  3.34  15,701 
10/10/2024 3.28  3.50  3.22  3.41  53,418 
10/09/2024 3.02  3.37  3.02  3.31  34,884 
10/08/2024 3.05  3.15  3.02  3.02  9,218 
10/07/2024 3.11  3.14  3.03  3.11  12,261 
10/04/2024 3.01  3.12  3.01  3.11  23,371 
10/03/2024 3.06  3.07  3.00  3.00  9,312 
10/02/2024 3.01  3.05  3.00  3.05  3,580 
10/01/2024 3.01  3.06  2.77  3.01  36,349 
09/30/2024 3.16  3.16  2.95  3.00  14,312 
09/27/2024 3.16  3.20  3.03  3.12  75,969 
09/26/2024 3.16  3.17  2.91  3.07  104,979 
09/25/2024 2.61  3.10  2.59  3.06  161,201 
09/24/2024 2.59  2.70  2.56  2.56  40,558 
09/23/2024 2.68  2.69  2.60  2.60  33,290 
09/20/2024 2.79  2.80  2.65  2.68  40,959 
09/19/2024 2.78  2.91  2.78  2.78  55,200 
09/18/2024 2.73  2.83  2.70  2.72  32,533 
09/17/2024 2.65  2.77  2.60  2.73  32,694 
09/16/2024 2.38  2.63  2.31  2.58  68,495 
09/13/2024 2.18  2.32  2.15  2.29  17,268 
09/12/2024 2.32  2.32  2.13  2.13  20,349 
09/11/2024 2.38  2.38  2.30  2.32  8,601 
09/10/2024 2.44  2.44  2.36  2.38  12,913 
09/09/2024 2.41  2.50  2.40  2.45  23,448 
09/06/2024 2.41  2.53  2.40  2.41  12,203 
09/05/2024 2.45  2.50  2.41  2.45  31,891 
09/04/2024 2.51  2.55  2.48  2.50  13,226 
09/03/2024 2.61  2.68  2.50  2.56  19,413 
08/30/2024 2.62  2.71  2.60  2.62  10,317 
08/29/2024 2.54  2.68  2.54  2.64  14,541 
08/28/2024 2.49  2.62  2.49  2.53  25,767 
08/27/2024 2.36  2.50  2.36  2.48  8,288 
08/26/2024 2.44  2.44  2.36  2.37  4,917 
08/23/2024 2.44  2.50  2.40  2.45  8,463 
08/22/2024 2.42  2.44  2.40  2.40  4,717 
08/21/2024 2.50  2.50  2.40  2.46  5,030 
08/20/2024 2.46  2.51  2.44  2.44  12,659 
08/19/2024 2.41  2.53  2.41  2.49  13,417 
08/16/2024 2.42  2.54  2.41  2.46  16,813 
08/15/2024 2.40  2.52  2.40  2.50  11,014 
08/14/2024 2.40  2.58  2.40  2.42  17,924 
08/13/2024 2.39  2.46  2.36  2.39  10,365 
08/12/2024 2.40  2.76  2.36  2.40  10,947 
08/09/2024 2.44  2.58  2.36  2.36  15,259 
08/08/2024 2.45  2.51  2.41  2.44  7,819 
08/07/2024 2.49  2.71  2.41  2.45  8,714 
08/06/2024 2.69  2.69  2.40  2.52  26,102 
08/05/2024 2.60  2.61  2.50  2.51  10,283 
08/02/2024 2.65  2.71  2.65  2.71  1,064 

About ACST Old Stock history

ACST Old investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ACST is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ACST Old will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ACST Old stock prices may prove useful in developing a viable investing in ACST Old
Acasti Pharma Inc., a biopharmaceutical company, engages in the development and commercialization of pharmaceutical products for cardiovascular diseases. The company was incorporated in 2002 and is headquartered in Laval, Canada. Acasti Pharma operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange.

ACST Old Stock Technical Analysis

ACST Old technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of ACST Old technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ACST Old trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

ACST Old Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ACST Old's price direction in advance. Along with the technical and fundamental analysis of ACST Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ACST to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in state.
You can also try the Portfolio Anywhere module to track or share privately all of your investments from the convenience of any device.

Other Consideration for investing in ACST Stock

If you are still planning to invest in ACST Old check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the ACST Old's history and understand the potential risks before investing.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas