Short Duration Fund Price History
ACSNX Fund | USD 9.77 0.02 0.20% |
Below is the normalized historical share price chart for Short Duration Fund extending back to November 30, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Short Duration stands at 9.77, as last reported on the 22nd of December, with the highest price reaching 9.77 and the lowest price hitting 9.77 during the day.
If you're considering investing in Short Mutual Fund, it is important to understand the factors that can impact its price. Short Duration owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0868, which indicates the fund had a -0.0868% return per unit of risk over the last 3 months. Short Duration Fund exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Short Duration's Coefficient Of Variation of (1,161), variance of 0.0115, and Risk Adjusted Performance of (0.13) to confirm the risk estimate we provide.
Short Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Short |
Sharpe Ratio = -0.0868
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
ACSNX |
Based on monthly moving average Short Duration is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Short Duration by adding Short Duration to a well-diversified portfolio.
Short Duration Mutual Fund Price History Chart
There are several ways to analyze Short Duration Fund price data. The simplest method is using a basic Short candlestick price chart, which shows Short Duration price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 9.86 |
Lowest Price | October 30, 2024 | 9.76 |
Short Duration December 22, 2024 Mutual Fund Price Synopsis
Various analyses of Short Duration's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Short Mutual Fund. It can be used to describe the percentage change in the price of Short Duration from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Short Mutual Fund.Short Duration Price Rate Of Daily Change | 1.00 | |
Short Duration Price Action Indicator | (0.01) |
Short Duration December 22, 2024 Mutual Fund Price Analysis
Short Mutual Fund Price History Data
The price series of Short Duration for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 0.1 with a coefficient of variation of 0.22. The prices are distributed with arithmetic mean of 9.8. The median price for the last 90 days is 9.8. The company issued dividends on 30th of April 2020.Open | High | Low | Close | Volume | ||
12/22/2024 | 9.77 | 9.77 | 9.77 | 9.77 | ||
12/20/2024 | 9.77 | 9.77 | 9.77 | 9.77 | 1.00 | |
12/19/2024 | 9.77 | 9.77 | 9.77 | 9.77 | 1.00 | |
12/18/2024 | 9.77 | 9.77 | 9.77 | 9.77 | 1.00 | |
12/17/2024 | 9.79 | 9.79 | 9.79 | 9.79 | 1.00 | |
12/16/2024 | 9.79 | 9.79 | 9.79 | 9.79 | 1.00 | |
12/13/2024 | 9.79 | 9.79 | 9.79 | 9.79 | 1.00 | |
12/12/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
12/11/2024 | 9.81 | 9.81 | 9.81 | 9.81 | 1.00 | |
12/10/2024 | 9.81 | 9.81 | 9.81 | 9.81 | 1.00 | |
12/09/2024 | 9.81 | 9.81 | 9.81 | 9.81 | 1.00 | |
12/06/2024 | 9.82 | 9.82 | 9.82 | 9.82 | 1.00 | |
12/05/2024 | 9.81 | 9.81 | 9.81 | 9.81 | 1.00 | |
12/04/2024 | 9.81 | 9.81 | 9.81 | 9.81 | 1.00 | |
12/03/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
12/02/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
11/29/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
11/27/2024 | 9.79 | 9.79 | 9.79 | 9.79 | 1.00 | |
11/26/2024 | 9.79 | 9.79 | 9.79 | 9.79 | 1.00 | |
11/25/2024 | 9.79 | 9.79 | 9.79 | 9.79 | 1.00 | |
11/22/2024 | 9.77 | 9.77 | 9.77 | 9.77 | 1.00 | |
11/21/2024 | 9.77 | 9.77 | 9.77 | 9.77 | 1.00 | |
11/20/2024 | 9.78 | 9.78 | 9.78 | 9.78 | 1.00 | |
11/19/2024 | 9.78 | 9.78 | 9.78 | 9.78 | 1.00 | |
11/18/2024 | 9.78 | 9.78 | 9.78 | 9.78 | 1.00 | |
11/15/2024 | 9.78 | 9.78 | 9.78 | 9.78 | 1.00 | |
11/14/2024 | 9.78 | 9.78 | 9.78 | 9.78 | 1.00 | |
11/13/2024 | 9.79 | 9.79 | 9.79 | 9.79 | 1.00 | |
11/12/2024 | 9.78 | 9.78 | 9.78 | 9.78 | 1.00 | |
11/11/2024 | 9.79 | 9.79 | 9.79 | 9.79 | 1.00 | |
11/08/2024 | 9.79 | 9.79 | 9.79 | 9.79 | 1.00 | |
11/07/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
11/06/2024 | 9.79 | 9.79 | 9.79 | 9.79 | 1.00 | |
11/05/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
11/04/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
11/01/2024 | 9.79 | 9.79 | 9.79 | 9.79 | 1.00 | |
10/31/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
10/30/2024 | 9.76 | 9.76 | 9.76 | 9.76 | 1.00 | |
10/29/2024 | 9.77 | 9.77 | 9.77 | 9.77 | 1.00 | |
10/28/2024 | 9.77 | 9.77 | 9.77 | 9.77 | 1.00 | |
10/25/2024 | 9.77 | 9.77 | 9.77 | 9.77 | 1.00 | |
10/24/2024 | 9.78 | 9.78 | 9.78 | 9.78 | 1.00 | |
10/23/2024 | 9.78 | 9.78 | 9.78 | 9.78 | 1.00 | |
10/22/2024 | 9.78 | 9.78 | 9.78 | 9.78 | 1.00 | |
10/21/2024 | 9.79 | 9.79 | 9.79 | 9.79 | 1.00 | |
10/18/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
10/17/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
10/16/2024 | 9.81 | 9.81 | 9.81 | 9.81 | 1.00 | |
10/15/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
10/14/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
10/11/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
10/10/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
10/09/2024 | 9.79 | 9.79 | 9.79 | 9.79 | 1.00 | |
10/08/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
10/07/2024 | 9.79 | 9.79 | 9.79 | 9.79 | 1.00 | |
10/04/2024 | 9.81 | 9.81 | 9.81 | 9.81 | 1.00 | |
10/03/2024 | 9.84 | 9.84 | 9.84 | 9.84 | 1.00 | |
10/02/2024 | 9.85 | 9.85 | 9.85 | 9.85 | 1.00 | |
10/01/2024 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
09/30/2024 | 9.85 | 9.85 | 9.85 | 9.85 | 1.00 | |
09/27/2024 | 9.83 | 9.83 | 9.83 | 9.83 | 1.00 |
About Short Duration Mutual Fund history
Short Duration investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Short is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Short Duration will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Short Duration stock prices may prove useful in developing a viable investing in Short Duration
The fund invests at least 65 percent of its assets in investment-grade, non-money market debt securities. It invests in debt securities such as notes, bonds, commercial paper, mortgage- or asset backed securities, collateralized loan obligations, collateralized mortgage obligations, and U.S. Treasury securities. These securities may be payable in U.S. or foreign currencies. The fund may invest up to 35 percent of its assets in high-yield debt securities.
Short Duration Mutual Fund Technical Analysis
Short Duration technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
All Next | Launch Module |
Short Duration Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Short Duration's price direction in advance. Along with the technical and fundamental analysis of Short Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Short to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.13) | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.02) | |||
Treynor Ratio | (3.77) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Short Mutual Fund
Short Duration financial ratios help investors to determine whether Short Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Short with respect to the benefits of owning Short Duration security.
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Fundamental Analysis View fundamental data based on most recent published financial statements |