Advisors Capital Smallmid Fund Price History

ACSMX Fund  USD 10.29  0.21  2.00%   
Below is the normalized historical share price chart for Advisors Capital Smallmid extending back to February 03, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Advisors Capital stands at 10.29, as last reported on the 30th of March, with the highest price reaching 10.29 and the lowest price hitting 10.29 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Advisors Mutual Fund, it is important to understand the factors that can impact its price. Advisors Capital Smallmid secures Sharpe Ratio (or Efficiency) of -0.0601, which signifies that the fund had a -0.0601 % return per unit of risk over the last 3 months. Advisors Capital Smallmid exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Advisors Capital's Standard Deviation of 1.1, risk adjusted performance of (0.05), and Mean Deviation of 0.829 to double-check the risk estimate we provide.
  
Advisors Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0601

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsACSMX

Estimated Market Risk

 1.12
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Advisors Capital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Advisors Capital by adding Advisors Capital to a well-diversified portfolio.

Advisors Capital Mutual Fund Price History Chart

There are several ways to analyze Advisors Capital Smallmid Fund price data. The simplest method is using a basic Advisors candlestick price chart, which shows Advisors Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 5, 202511.51
Lowest PriceMarch 13, 20259.94

Advisors Capital March 30, 2025 Mutual Fund Price Synopsis

Various analyses of Advisors Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Advisors Mutual Fund. It can be used to describe the percentage change in the price of Advisors Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Advisors Mutual Fund.
Advisors Capital Price Action Indicator(0.11)
Advisors Capital Price Rate Of Daily Change 0.98 

Advisors Capital March 30, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Advisors Capital Smallmid Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Advisors Capital intraday prices and daily technical indicators to check the level of noise trading in Advisors Capital Smallmid Fund and then apply it to test your longer-term investment strategies against Advisors.

Advisors Mutual Fund Price History Data

The price series of Advisors Capital for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1.57 with a coefficient of variation of 3.64. The prices are distributed with arithmetic mean of 10.87. The median price for the last 90 days is 10.9.
OpenHighLowCloseVolume
03/30/2025
 10.29  10.29  10.29  10.29 
03/28/2025 10.29  10.29  10.29  10.29  1.00 
03/27/2025 10.50  10.50  10.50  10.50  1.00 
03/26/2025 10.50  10.50  10.50  10.50  1.00 
03/25/2025 10.62  10.62  10.62  10.62  1.00 
03/24/2025 10.64  10.64  10.64  10.64  1.00 
03/21/2025 10.35  10.35  10.35  10.35  1.00 
03/20/2025 10.37  10.37  10.37  10.37  1.00 
03/19/2025 10.42  10.42  10.42  10.42  1.00 
03/18/2025 10.29  10.29  10.29  10.29  1.00 
03/17/2025 10.32  10.32  10.32  10.32  1.00 
03/14/2025 10.20  10.20  10.20  10.20  1.00 
03/13/2025 9.94  9.94  9.94  9.94  1.00 
03/12/2025 10.15  10.15  10.15  10.15  1.00 
03/11/2025 10.17  10.17  10.17  10.17  1.00 
03/10/2025 10.26  10.26  10.26  10.26  1.00 
03/07/2025 10.49  10.49  10.49  10.49  1.00 
03/06/2025 10.49  10.49  10.49  10.49  1.00 
03/05/2025 10.67  10.67  10.67  10.67  1.00 
03/04/2025 10.57  10.57  10.57  10.57  1.00 
03/03/2025 10.76  10.76  10.76  10.76  1.00 
02/28/2025 10.92  10.92  10.92  10.92  1.00 
02/27/2025 10.84  10.84  10.84  10.84  1.00 
02/26/2025 10.95  10.95  10.95  10.95  1.00 
02/25/2025 10.93  10.93  10.93  10.93  1.00 
02/24/2025 10.93  10.93  10.93  10.93  1.00 
02/21/2025 10.93  10.93  10.93  10.93  1.00 
02/20/2025 11.16  11.16  11.16  11.16  1.00 
02/19/2025 11.33  11.33  11.33  11.33  1.00 
02/18/2025 11.36  11.36  11.36  11.36  1.00 
02/14/2025 11.30  11.30  11.30  11.30  1.00 
02/13/2025 11.22  11.22  11.22  11.22  1.00 
02/12/2025 11.20  11.20  11.20  11.20  1.00 
02/11/2025 11.24  11.24  11.24  11.24  1.00 
02/10/2025 11.31  11.31  11.31  11.31  1.00 
02/07/2025 11.27  11.27  11.27  11.27  1.00 
02/06/2025 11.47  11.47  11.47  11.47  1.00 
02/05/2025 11.51  11.51  11.51  11.51  1.00 
02/04/2025 11.44  11.44  11.44  11.44  1.00 
02/03/2025 11.36  11.36  11.36  11.36  1.00 
01/31/2025 11.43  11.43  11.43  11.43  1.00 
01/30/2025 11.46  11.46  11.46  11.46  1.00 
01/29/2025 11.34  11.34  11.34  11.34  1.00 
01/28/2025 11.38  11.38  11.38  11.38  1.00 
01/27/2025 11.33  11.33  11.33  11.33  1.00 
01/24/2025 11.28  11.28  11.28  11.28  1.00 
01/23/2025 11.25  11.25  11.25  11.25  1.00 
01/22/2025 11.19  11.19  11.19  11.19  1.00 
01/21/2025 11.23  11.23  11.23  11.23  1.00 
01/17/2025 11.04  11.04  11.04  11.04  1.00 
01/16/2025 11.01  11.01  11.01  11.01  1.00 
01/15/2025 10.93  10.93  10.93  10.93  1.00 
01/14/2025 10.76  10.76  10.76  10.76  1.00 
01/13/2025 10.60  10.60  10.60  10.60  1.00 
01/10/2025 10.57  10.57  10.57  10.57  1.00 
01/08/2025 10.87  10.87  10.87  10.87  1.00 
01/07/2025 10.84  10.84  10.84  10.84  1.00 
01/06/2025 10.90  10.90  10.90  10.90  1.00 
01/03/2025 10.87  10.87  10.87  10.87  1.00 
01/02/2025 10.73  10.73  10.73  10.73  1.00 
12/31/2024 10.78  10.78  10.78  10.78  1.00 

About Advisors Capital Mutual Fund history

Advisors Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Advisors is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Advisors Capital Smallmid will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Advisors Capital stock prices may prove useful in developing a viable investing in Advisors Capital
Under normal circumstances, the fund invests at least 80 percent of its assets in the securities of small- capitalization and mid-capitalization companies. It invests primarily in companies located in the United States, but may invest in foreign issuers. The Sub-Advisors philosophy is to invest long-term in what the advisor believes are relatively attractively-valued, conservatively-structured, competitively-advantaged, dynamic companies with growing free cash flow and honest, competent leadership.

Advisors Capital Mutual Fund Technical Analysis

Advisors Capital technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Advisors Capital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Advisors Capital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Advisors Capital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Advisors Capital's price direction in advance. Along with the technical and fundamental analysis of Advisors Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Advisors to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Advisors Mutual Fund

Advisors Capital financial ratios help investors to determine whether Advisors Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Advisors with respect to the benefits of owning Advisors Capital security.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk