American Customer Satisfaction Etf Price History

ACSI Etf  USD 60.93  1.09  1.76%   
Below is the normalized historical share price chart for American Customer Satisfaction extending back to November 01, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of American Customer stands at 60.93, as last reported on the 5th of March, with the highest price reaching 60.93 and the lowest price hitting 60.93 during the day.
3 y Volatility
17.55
200 Day MA
58.487
1 y Volatility
10.91
50 Day MA
62.3393
Inception Date
2016-10-31
 
Covid
If you're considering investing in American Etf, it is important to understand the factors that can impact its price. American Customer secures Sharpe Ratio (or Efficiency) of -0.0449, which signifies that the etf had a -0.0449 % return per unit of standard deviation over the last 3 months. American Customer Satisfaction exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm American Customer's risk adjusted performance of (0.01), and Mean Deviation of 0.6298 to double-check the risk estimate we provide.
  
American Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0449

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsACSI

Estimated Market Risk

 0.87
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average American Customer is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of American Customer by adding American Customer to a well-diversified portfolio.
Average Mkt Cap Mil
191.1 K

American Customer Etf Price History Chart

There are several ways to analyze American Customer Satisfaction Etf price data. The simplest method is using a basic American candlestick price chart, which shows American Customer price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 202563.98
Lowest PriceJanuary 10, 202560.42

American Customer March 5, 2025 Etf Price Synopsis

Various analyses of American Customer's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell American Etf. It can be used to describe the percentage change in the price of American Customer from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of American Etf.
American Customer Price Rate Of Daily Change 0.98 
American Customer Price Action Indicator(0.55)

American Customer March 5, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in American Customer Satisfaction Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use American Customer intraday prices and daily technical indicators to check the level of noise trading in American Customer Satisfaction Etf and then apply it to test your longer-term investment strategies against American.

American Etf Price History Data

The price series of American Customer for the period between Thu, Dec 5, 2024 and Wed, Mar 5, 2025 has a statistical range of 3.56 with a coefficient of variation of 1.65. The prices are distributed with arithmetic mean of 62.3. The median price for the last 90 days is 62.4. The company issued dividends on December 30, 2019.
OpenHighLowCloseVolume
03/04/2025 60.93  60.93  60.93  60.93  44.00 
03/03/2025 62.02  62.02  62.02  62.02  17.00 
02/28/2025 62.82  62.82  62.82  62.82  79.00 
02/27/2025 61.78  61.78  61.78  61.78  33.00 
02/26/2025 60.93  60.93  60.93  60.93  44.00 
02/25/2025 62.31  62.31  62.31  62.31  38.00 
02/24/2025 62.28  62.28  62.28  62.28  75.00 
02/21/2025 62.40  62.40  62.40  62.40  115.00 
02/20/2025 63.55  63.55  63.55  63.55  31.00 
02/19/2025 63.92  63.92  63.92  63.92  31.00 
02/18/2025 63.62  63.62  63.62  63.62  106.00 
02/14/2025 63.75  63.75  63.75  63.75  153.00 
02/13/2025 63.75  63.75  63.75  63.75  92.00 
02/12/2025 63.23  63.23  63.23  63.23  37.00 
02/11/2025 63.17  63.17  63.17  63.17  22.00 
02/10/2025 63.14  63.14  63.14  63.14  48.00 
02/07/2025 63.00  63.00  63.00  63.00  5.00 
02/06/2025 63.89  63.89  63.89  63.89  54.00 
02/05/2025 63.50  63.50  63.50  63.50  54.00 
02/04/2025 63.64  63.74  63.64  63.74  389.00 
02/03/2025 63.40  63.40  63.40  63.40  102.00 
01/31/2025 63.61  63.61  63.61  63.61  77.00 
01/30/2025 64.07  64.07  63.90  63.98  1,140 
01/29/2025 63.62  63.62  63.62  63.62  19.00 
01/28/2025 63.59  63.59  63.59  63.59  173.00 
01/27/2025 63.03  63.24  63.03  63.24  211.00 
01/24/2025 62.70  62.70  62.70  62.70  20.00 
01/23/2025 62.31  62.51  62.31  62.51  110.00 
01/22/2025 62.14  62.14  62.14  62.14  14.00 
01/21/2025 62.10  62.10  62.10  62.10  22.00 
01/17/2025 61.51  61.51  61.51  61.51  13.00 
01/16/2025 61.07  61.07  61.07  61.07  20.00 
01/15/2025 61.39  61.39  61.39  61.39  42.00 
01/14/2025 60.82  60.82  60.52  60.52  109.00 
01/13/2025 60.58  60.58  60.58  60.58  17.00 
01/10/2025 60.42  60.42  60.42  60.42  14.00 
01/08/2025 60.65  61.05  60.65  61.05  357.00 
01/07/2025 60.85  60.85  60.85  60.85  19.00 
01/06/2025 61.27  61.27  61.27  61.27  63.00 
01/03/2025 60.95  61.08  60.95  61.08  729.00 
01/02/2025 60.77  60.77  60.44  60.44  390.00 
12/31/2024 60.80  60.80  60.80  60.80  10.00 
12/30/2024 61.24  61.25  61.11  61.11  283.00 
12/27/2024 61.69  61.69  61.69  61.69  225.00 
12/26/2024 62.35  62.41  62.35  62.41  142.00 
12/24/2024 62.39  62.39  62.39  62.39  9.00 
12/23/2024 61.07  61.75  61.07  61.75  1,049 
12/20/2024 61.43  61.43  61.43  61.43  13.00 
12/19/2024 60.91  60.91  60.91  60.91  98.00 
12/18/2024 60.90  60.90  60.90  60.90  44.00 
12/17/2024 62.42  62.42  62.42  62.42  12.00 
12/16/2024 62.81  62.81  62.81  62.81  5.00 
12/13/2024 62.81  62.81  62.81  62.81  4.00 
12/12/2024 63.03  63.03  63.03  63.03  105.00 
12/11/2024 63.34  63.35  63.33  63.33  969.00 
12/10/2024 62.87  62.87  62.87  62.87  37.00 
12/09/2024 62.39  62.39  62.39  62.39  29.00 
12/06/2024 62.76  62.76  62.76  62.76  12.00 
12/05/2024 62.63  62.63  62.49  62.49  104.00 
12/04/2024 62.69  62.69  62.69  62.69  93.00 
12/03/2024 62.42  62.44  62.42  62.44  2,002 

About American Customer Etf history

American Customer investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Customer will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Customer stock prices may prove useful in developing a viable investing in American Customer
Under normal circumstances, at least 80 percent of the funds net assets, plus borrowings for investment purposes, will be invested in investments that are tied economically to the United States. American Customer is traded on BATS Exchange in the United States.

American Customer Etf Technical Analysis

American Customer technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of American Customer technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of American Customer trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

American Customer Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for American Customer's price direction in advance. Along with the technical and fundamental analysis of American Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether American Customer offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of American Customer's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of American Customer Satisfaction Etf. Outlined below are crucial reports that will aid in making a well-informed decision on American Customer Satisfaction Etf:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in American Customer Satisfaction. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in state.
You can also try the Stock Screener module to find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook..
The market value of American Customer is measured differently than its book value, which is the value of American that is recorded on the company's balance sheet. Investors also form their own opinion of American Customer's value that differs from its market value or its book value, called intrinsic value, which is American Customer's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because American Customer's market value can be influenced by many factors that don't directly affect American Customer's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between American Customer's value and its price as these two are different measures arrived at by different means. Investors typically determine if American Customer is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, American Customer's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.