Invesco Stock Fund Price History

ACSDX Fund  USD 28.97  0.05  0.17%   
If you're considering investing in Invesco Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Invesco Stock stands at 28.97, as last reported on the 9th of January, with the highest price reaching 28.97 and the lowest price hitting 28.97 during the day. Invesco Stock holds Efficiency (Sharpe) Ratio of -0.0928, which attests that the entity had a -0.0928% return per unit of risk over the last 3 months. Invesco Stock exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Invesco Stock's Standard Deviation of 1.24, market risk adjusted performance of (0.63), and Risk Adjusted Performance of (0.07) to validate the risk estimate we provide.
  
Invesco Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0928

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsACSDX

Estimated Market Risk

 1.24
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Invesco Stock is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco Stock by adding Invesco Stock to a well-diversified portfolio.

Invesco Stock Mutual Fund Price History Chart

There are several ways to analyze Invesco Stock Fund price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco Stock price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202432.81
Lowest PriceDecember 19, 202428.29

Invesco Stock January 9, 2025 Mutual Fund Price Synopsis

Various analyses of Invesco Stock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Mutual Fund. It can be used to describe the percentage change in the price of Invesco Stock from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Mutual Fund.
Invesco Stock Price Rate Of Daily Change 1.00 
Invesco Stock Price Action Indicator 0.02 

Invesco Stock January 9, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Invesco Stock Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Invesco Stock intraday prices and daily technical indicators to check the level of noise trading in Invesco Stock Fund and then apply it to test your longer-term investment strategies against Invesco.

Invesco Mutual Fund Price History Data

The price series of Invesco Stock for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 4.52 with a coefficient of variation of 4.78. The prices are distributed with arithmetic mean of 30.95. The median price for the last 90 days is 31.2. The company issued dividends on 23rd of September 2021.
OpenHighLowCloseVolume
01/09/2025
 28.97  28.97  28.97  28.97 
01/08/2025 28.97  28.97  28.97  28.97  1.00 
01/07/2025 28.92  28.92  28.92  28.92  1.00 
01/06/2025 28.90  28.90  28.90  28.90  1.00 
01/03/2025 28.80  28.80  28.80  28.80  1.00 
01/02/2025 28.57  28.57  28.57  28.57  1.00 
12/31/2024 28.58  28.58  28.58  28.58  1.00 
12/30/2024 28.53  28.53  28.53  28.53  1.00 
12/27/2024 28.77  28.77  28.77  28.77  1.00 
12/26/2024 28.93  28.93  28.93  28.93  1.00 
12/24/2024 28.88  28.88  28.88  28.88  1.00 
12/23/2024 28.67  28.67  28.67  28.67  1.00 
12/20/2024 28.59  28.59  28.59  28.59  1.00 
12/19/2024 28.29  28.29  28.29  28.29  1.00 
12/18/2024 28.35  28.35  28.35  28.35  1.00 
12/17/2024 29.11  29.11  29.11  29.11  1.00 
12/16/2024 29.35  29.35  29.35  29.35  1.00 
12/13/2024 29.49  29.49  29.49  29.49  1.00 
12/12/2024 29.60  29.60  29.60  29.60  1.00 
12/11/2024 32.08  32.08  32.08  32.08  1.00 
12/10/2024 32.07  32.07  32.07  32.07  1.00 
12/09/2024 32.20  32.20  32.20  32.20  1.00 
12/06/2024 32.38  32.38  32.38  32.38  1.00 
12/05/2024 32.47  32.47  32.47  32.47  1.00 
12/04/2024 32.50  32.50  32.50  32.50  1.00 
12/03/2024 32.60  32.60  32.60  32.60  1.00 
12/02/2024 32.72  32.72  32.72  32.72  1.00 
11/29/2024 32.81  32.81  32.81  32.81  1.00 
11/27/2024 32.76  32.76  32.76  32.76  1.00 
11/26/2024 32.77  32.77  32.77  32.77  1.00 
11/25/2024 32.77  32.77  32.77  32.77  1.00 
11/22/2024 32.56  32.56  32.56  32.56  1.00 
11/21/2024 32.32  32.32  32.32  32.32  1.00 
11/20/2024 32.03  32.03  32.03  32.03  1.00 
11/19/2024 31.94  31.94  31.94  31.94  1.00 
11/18/2024 32.07  32.07  32.07  32.07  1.00 
11/15/2024 31.91  31.91  31.91  31.91  1.00 
11/14/2024 32.04  32.04  32.04  32.04  1.00 
11/13/2024 32.17  32.17  32.17  32.17  1.00 
11/12/2024 32.07  32.07  32.07  32.07  1.00 
11/11/2024 32.31  32.31  32.31  32.31  1.00 
11/08/2024 32.06  32.06  32.06  32.06  1.00 
11/07/2024 32.04  32.04  32.04  32.04  1.00 
11/06/2024 32.20  32.20  32.20  32.20  1.00 
11/05/2024 31.08  31.08  31.08  31.08  1.00 
11/04/2024 30.87  30.87  30.87  30.87  1.00 
11/01/2024 30.93  30.93  30.93  30.93  1.00 
10/31/2024 30.83  30.83  30.83  30.83  1.00 
10/30/2024 31.09  31.09  31.09  31.09  1.00 
10/29/2024 31.11  31.11  31.11  31.11  1.00 
10/28/2024 31.20  31.20  31.20  31.20  1.00 
10/25/2024 31.02  31.02  31.02  31.02  1.00 
10/24/2024 31.13  31.13  31.13  31.13  1.00 
10/23/2024 31.12  31.12  31.12  31.12  1.00 
10/22/2024 31.16  31.16  31.16  31.16  1.00 
10/21/2024 31.08  31.08  31.08  31.08  1.00 
10/18/2024 31.37  31.37  31.37  31.37  1.00 
10/17/2024 31.39  31.39  31.39  31.39  1.00 
10/16/2024 31.42  31.42  31.42  31.42  1.00 
10/15/2024 31.20  31.20  31.20  31.20  1.00 
10/14/2024 31.42  31.42  31.42  31.42  1.00 

About Invesco Stock Mutual Fund history

Invesco Stock investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco Stock will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco Stock stock prices may prove useful in developing a viable investing in Invesco Stock

Invesco Stock Mutual Fund Technical Analysis

Invesco Stock technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Invesco Stock technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Invesco Stock trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Invesco Stock Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Invesco Stock's price direction in advance. Along with the technical and fundamental analysis of Invesco Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Invesco Mutual Fund

Invesco Stock financial ratios help investors to determine whether Invesco Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Invesco with respect to the benefits of owning Invesco Stock security.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets