Acs Actividades De Stock Price History

ACSAY Stock  USD 11.79  0.16  1.34%   
If you're considering investing in ACS Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of ACS Actividades stands at 11.79, as last reported on the 29th of March, with the highest price reaching 11.79 and the lowest price hitting 11.78 during the day. ACS Actividades appears to be not too volatile, given 3 months investment horizon. ACS Actividades De secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had a 0.14 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for ACS Actividades De, which you can use to evaluate the volatility of the entity. Please makes use of ACS Actividades' Semi Deviation of 1.5, coefficient of variation of 702.48, and Mean Deviation of 1.43 to double-check if our risk estimates are consistent with your expectations.
  
ACS Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1431

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsACSAY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.23
  actual daily
19
81% of assets are more volatile

Expected Return

 0.32
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average ACS Actividades is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ACS Actividades by adding it to a well-diversified portfolio.

ACS Actividades Pink Sheet Price History Chart

There are several ways to analyze ACS Stock price data. The simplest method is using a basic ACS candlestick price chart, which shows ACS Actividades price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 6, 202511.99
Lowest PriceJanuary 13, 20259.55

ACS Actividades March 29, 2025 Pink Sheet Price Synopsis

Various analyses of ACS Actividades' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ACS Pink Sheet. It can be used to describe the percentage change in the price of ACS Actividades from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ACS Pink Sheet.
ACS Actividades Price Rate Of Daily Change 0.99 
ACS Actividades Price Daily Balance Of Power(16.00)
ACS Actividades Price Action Indicator(0.08)
ACS Actividades Accumulation Distribution 0.54 

ACS Actividades March 29, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in ACS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ACS Actividades intraday prices and daily technical indicators to check the level of noise trading in ACS Stock and then apply it to test your longer-term investment strategies against ACS.

ACS Pink Sheet Price History Data

The price series of ACS Actividades for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 2.44 with a coefficient of variation of 7.55. The prices are distributed with arithmetic mean of 10.63. The median price for the last 90 days is 10.47. The company had 1066:1000 stock split on 18th of July 2022. ACS Actividades De issued dividends on 2022-08-10.
OpenHighLowCloseVolume
03/28/2025 11.78  11.79  11.78  11.79  638.00 
03/27/2025 11.86  11.95  11.79  11.95  7,900 
03/26/2025 11.91  11.96  11.84  11.92  6,900 
03/25/2025 11.76  11.87  11.69  11.87  11,296 
03/24/2025 11.65  11.69  11.60  11.68  13,200 
03/21/2025 11.53  11.71  11.53  11.71  5,524 
03/20/2025 11.64  11.69  11.61  11.69  8,200 
03/19/2025 11.81  11.94  11.79  11.94  3,400 
03/18/2025 11.77  11.94  11.77  11.88  3,700 
03/17/2025 11.64  11.74  11.63  11.74  7,700 
03/14/2025 11.82  11.86  11.82  11.86  1,104 
03/13/2025 11.60  11.60  11.52  11.53  5,858 
03/12/2025 11.59  11.72  11.59  11.71  7,600 
03/11/2025 11.68  11.69  11.44  11.59  4,900 
03/10/2025 11.47  11.76  11.43  11.76  3,200 
03/07/2025 11.69  11.92  11.69  11.92  3,300 
03/06/2025 11.87  12.06  11.87  11.99  3,700 
03/05/2025 11.50  11.89  11.50  11.89  200.00 
03/04/2025 10.81  10.81  10.81  10.81  5,322 
03/03/2025 11.01  11.01  11.01  11.01  11,401 
02/28/2025 10.81  10.84  10.59  10.59  6,900 
02/27/2025 10.70  10.75  10.62  10.74  2,800 
02/26/2025 10.77  10.80  10.71  10.80  1,944 
02/25/2025 10.74  10.74  10.74  10.74  3,760 
02/24/2025 10.58  10.58  10.58  10.58  3,077 
02/21/2025 10.75  10.75  10.64  10.70  5,700 
02/20/2025 10.79  10.85  10.79  10.85  1,200 
02/19/2025 10.60  10.64  10.49  10.64  1,661 
02/18/2025 10.79  10.79  10.79  10.79  3,366 
02/14/2025 10.37  10.46  10.06  10.46  4,200 
02/13/2025 10.53  10.53  10.37  10.37  1,600 
02/12/2025 10.34  10.47  10.34  10.47  4,200 
02/11/2025 10.30  10.36  10.26  10.36  5,000 
02/10/2025 10.29  10.33  10.27  10.27  4,300 
02/07/2025 10.22  10.25  10.22  10.22  3,959 
02/06/2025 10.22  10.25  10.22  10.24  2,400 
02/05/2025 10.14  10.17  10.13  10.13  2,000 
02/04/2025 10.10  10.15  10.10  10.15  1,200 
02/03/2025 10.33  10.33  9.61  9.61  4,700 
01/31/2025 10.34  10.44  10.15  10.15  1,800 
01/30/2025 10.38  10.42  10.13  10.13  3,900 
01/29/2025 9.89  10.27  9.89  10.01  3,100 
01/28/2025 9.90  9.90  9.90  9.90  5,284 
01/27/2025 10.09  10.09  10.09  10.09  2,980 
01/24/2025 10.58  10.58  10.58  10.58  4,545 
01/23/2025 10.66  10.66  10.66  10.66  4,254 
01/22/2025 10.53  10.53  10.53  10.53  4,528 
01/21/2025 10.09  10.09  10.09  10.09  8,505 
01/17/2025 9.84  9.84  9.84  9.84  2,952 
01/16/2025 9.71  9.71  9.71  9.71  6,711 
01/15/2025 9.73  9.73  9.73  9.73  7,479 
01/14/2025 9.63  9.63  9.63  9.63  9,233 
01/13/2025 9.55  9.55  9.55  9.55  4,735 
01/10/2025 9.64  9.64  9.64  9.64  7,613 
01/08/2025 9.84  9.84  9.84  9.84  9,311 
01/07/2025 9.83  9.83  9.83  9.83  10,130 
01/06/2025 9.98  9.98  9.98  9.98  4,119 
01/03/2025 9.88  9.88  9.88  9.88  50,939 
01/02/2025 9.94  9.94  9.94  9.94  4,330 
12/31/2024 9.94  9.94  9.94  9.94  1,032 
12/30/2024 9.85  9.85  9.85  9.85  5,663 

About ACS Actividades Pink Sheet history

ACS Actividades investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ACS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ACS Actividades De will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ACS Actividades stock prices may prove useful in developing a viable investing in ACS Actividades
ACS, Actividades de Construccin y Servicios, S.A. provides construction and related services in Spain and internationally. ACS, Actividades de Construccin y Servicios, S.A. was founded in 1997 and is based in Madrid, Spain. Acs Actividades is traded on OTC Exchange in the United States.

ACS Actividades Pink Sheet Technical Analysis

ACS Actividades technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of ACS Actividades technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ACS Actividades trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

ACS Actividades Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ACS Actividades' price direction in advance. Along with the technical and fundamental analysis of ACS Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of ACS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for ACS Pink Sheet Analysis

When running ACS Actividades' price analysis, check to measure ACS Actividades' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ACS Actividades is operating at the current time. Most of ACS Actividades' value examination focuses on studying past and present price action to predict the probability of ACS Actividades' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ACS Actividades' price. Additionally, you may evaluate how the addition of ACS Actividades to your portfolios can decrease your overall portfolio volatility.