Archon Minerals Stock Price History

ACS Stock  CAD 0.10  0.00  0.00%   
Below is the normalized historical share price chart for Archon Minerals extending back to January 03, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Archon Minerals stands at 0.10, as last reported on the 8th of January, with the highest price reaching 0.10 and the lowest price hitting 0.10 during the day.
200 Day MA
0.1879
50 Day MA
0.1577
Beta
(0.41)
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Archon Stock, it is important to understand the factors that can impact its price. Archon Minerals secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the company had a -0.11% return per unit of standard deviation over the last 3 months. Archon Minerals exposes sixteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Archon Minerals' mean deviation of 1.62, and Risk Adjusted Performance of (0.07) to double-check the risk estimate we provide.
  
Stock Based Compensation is likely to climb to about 734.2 K in 2025, despite the fact that Total Stockholder Equity is likely to grow to (1.8 M). . Archon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1051

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsACS

Estimated Market Risk

 5.65
  actual daily
50
50% of assets are less volatile

Expected Return

 -0.59
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Archon Minerals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Archon Minerals by adding Archon Minerals to a well-diversified portfolio.
Price Book
370.958
Book Value
(0.04)
Enterprise Value
13.4 M
Enterprise Value Ebitda
(472.55)
Price Sales
84.7847

Archon Minerals Stock Price History Chart

There are several ways to analyze Archon Stock price data. The simplest method is using a basic Archon candlestick price chart, which shows Archon Minerals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 20240.19
Lowest PriceDecember 23, 20240.1

Archon Minerals January 8, 2025 Stock Price Synopsis

Various analyses of Archon Minerals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Archon Stock. It can be used to describe the percentage change in the price of Archon Minerals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Archon Stock.
Archon Minerals Price Rate Of Daily Change 1.00 

Archon Minerals January 8, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Archon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Archon Minerals intraday prices and daily technical indicators to check the level of noise trading in Archon Stock and then apply it to test your longer-term investment strategies against Archon.

Archon Stock Price History Data

The price series of Archon Minerals for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 0.09 with a coefficient of variation of 16.37. The prices are distributed with arithmetic mean of 0.16. The median price for the last 90 days is 0.16.
OpenHighLowCloseVolume
01/08/2025
 0.10  0.10  0.10  0.10 
01/07/2025 0.10  0.10  0.10  0.10  1.00 
01/06/2025 0.10  0.10  0.10  0.10  1.00 
01/03/2025 0.10  0.10  0.10  0.10  1.00 
01/02/2025 0.10  0.10  0.10  0.10  1.00 
12/31/2024 0.10  0.10  0.10  0.10  1.00 
12/30/2024 0.10  0.10  0.10  0.10  1.00 
12/27/2024 0.10  0.10  0.10  0.10  1.00 
12/24/2024 0.10  0.10  0.10  0.10  1.00 
12/23/2024 0.10  0.10  0.10  0.10  5,000 
12/20/2024 0.15  0.15  0.15  0.15  1.00 
12/19/2024 0.15  0.15  0.15  0.15  1.00 
12/18/2024 0.15  0.15  0.15  0.15  1.00 
12/17/2024 0.15  0.15  0.15  0.15  10,000 
12/16/2024 0.19  0.19  0.19  0.19  1.00 
12/13/2024 0.19  0.19  0.19  0.19  1.00 
12/12/2024 0.19  0.19  0.19  0.19  1.00 
12/11/2024 0.19  0.19  0.19  0.19  1.00 
12/10/2024 0.19  0.19  0.19  0.19  1.00 
12/09/2024 0.19  0.19  0.19  0.19  1.00 
12/06/2024 0.19  0.19  0.19  0.19  1.00 
12/05/2024 0.19  0.19  0.19  0.19  1.00 
12/04/2024 0.19  0.19  0.19  0.19  1.00 
12/03/2024 0.19  0.19  0.19  0.19  1.00 
12/02/2024 0.19  0.19  0.19  0.19  1.00 
11/29/2024 0.19  0.19  0.19  0.19  2,500 
11/28/2024 0.19  0.19  0.19  0.19  1.00 
11/27/2024 0.19  0.19  0.19  0.19  1.00 
11/26/2024 0.19  0.19  0.19  0.19  1.00 
11/25/2024 0.19  0.19  0.19  0.19  1.00 
11/22/2024 0.19  0.19  0.19  0.19  500.00 
11/21/2024 0.16  0.16  0.16  0.16  1.00 
11/20/2024 0.16  0.16  0.16  0.16  1.00 
11/19/2024 0.16  0.16  0.16  0.16  1.00 
11/18/2024 0.16  0.16  0.16  0.16  1.00 
11/15/2024 0.16  0.16  0.16  0.16  1.00 
11/14/2024 0.16  0.16  0.16  0.16  1.00 
11/13/2024 0.16  0.16  0.16  0.16  1.00 
11/12/2024 0.16  0.16  0.16  0.16  1.00 
11/11/2024 0.16  0.16  0.16  0.16  1.00 
11/08/2024 0.16  0.16  0.16  0.16  1.00 
11/07/2024 0.16  0.16  0.16  0.16  1.00 
11/06/2024 0.16  0.16  0.16  0.16  1.00 
11/05/2024 0.16  0.16  0.16  0.16  1.00 
11/04/2024 0.16  0.16  0.16  0.16  1.00 
11/01/2024 0.16  0.16  0.16  0.16  1.00 
10/31/2024 0.16  0.16  0.16  0.16  1.00 
10/30/2024 0.16  0.16  0.16  0.16  1.00 
10/29/2024 0.16  0.16  0.16  0.16  1.00 
10/28/2024 0.16  0.16  0.16  0.16  1.00 
10/25/2024 0.16  0.16  0.16  0.16  1.00 
10/24/2024 0.16  0.16  0.16  0.16  1.00 
10/23/2024 0.16  0.16  0.16  0.16  1.00 
10/22/2024 0.16  0.16  0.16  0.16  1.00 
10/21/2024 0.16  0.16  0.16  0.16  1.00 
10/18/2024 0.16  0.16  0.16  0.16  1.00 
10/17/2024 0.16  0.16  0.16  0.16  1.00 
10/16/2024 0.16  0.16  0.16  0.16  1.00 
10/15/2024 0.16  0.16  0.16  0.16  1.00 
10/11/2024 0.16  0.16  0.16  0.16  1.00 
10/10/2024 0.16  0.16  0.16  0.16  1.00 

About Archon Minerals Stock history

Archon Minerals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Archon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Archon Minerals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Archon Minerals stock prices may prove useful in developing a viable investing in Archon Minerals
Last ReportedProjected for Next Year
Common Stock Shares Outstanding62.6 M59.8 M
Net Loss-651.4 K-684 K

Archon Minerals Stock Technical Analysis

Archon Minerals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Archon Minerals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Archon Minerals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Archon Minerals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Archon Minerals' price direction in advance. Along with the technical and fundamental analysis of Archon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Archon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Archon Stock Analysis

When running Archon Minerals' price analysis, check to measure Archon Minerals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Archon Minerals is operating at the current time. Most of Archon Minerals' value examination focuses on studying past and present price action to predict the probability of Archon Minerals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Archon Minerals' price. Additionally, you may evaluate how the addition of Archon Minerals to your portfolios can decrease your overall portfolio volatility.