ACS Actividades (Spain) Price History

ACS Stock  EUR 54.55  1.00  1.80%   
If you're considering investing in ACS Stock, it is important to understand the factors that can impact its price. As of today, the current price of ACS Actividades stands at 54.55, as last reported on the 29th of March, with the highest price reaching 55.45 and the lowest price hitting 54.40 during the day. ACS Actividades appears to be very steady, given 3 months investment horizon. ACS Actividades de secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had a 0.14 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for ACS Actividades de, which you can use to evaluate the volatility of the entity. Please makes use of ACS Actividades' Semi Deviation of 1.35, coefficient of variation of 715.11, and Mean Deviation of 1.15 to double-check if our risk estimates are consistent with your expectations.
  
ACS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1412

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsACS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.63
  actual daily
14
86% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average ACS Actividades is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ACS Actividades by adding it to a well-diversified portfolio.

ACS Actividades Stock Price History Chart

There are several ways to analyze ACS Stock price data. The simplest method is using a basic ACS candlestick price chart, which shows ACS Actividades price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 6, 202555.75
Lowest PriceJanuary 14, 202546.78

ACS Actividades March 29, 2025 Stock Price Synopsis

Various analyses of ACS Actividades' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ACS Stock. It can be used to describe the percentage change in the price of ACS Actividades from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ACS Stock.
ACS Actividades Price Rate Of Daily Change 0.98 
ACS Actividades Price Daily Balance Of Power(0.95)
ACS Actividades Price Action Indicator(0.88)
ACS Actividades Accumulation Distribution 3,754 

ACS Actividades March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ACS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ACS Actividades intraday prices and daily technical indicators to check the level of noise trading in ACS Stock and then apply it to test your longer-term investment strategies against ACS.

ACS Stock Price History Data

The price series of ACS Actividades for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 8.97 with a coefficient of variation of 5.36. The prices are distributed with arithmetic mean of 50.76. The median price for the last 90 days is 50.55. The company had 86:87 stock split on 19th of January 2024. ACS Actividades de issued dividends on 2023-01-20.
OpenHighLowCloseVolume
03/28/2025 55.15  55.45  54.40  54.55  198,251 
03/27/2025 54.65  55.55  54.05  55.55  463,820 
03/26/2025 55.15  55.90  55.15  55.35  278,793 
03/25/2025 54.35  55.10  54.20  55.00  325,621 
03/24/2025 54.40  54.50  53.90  54.15  279,485 
03/21/2025 53.70  54.30  53.30  54.30  2,109,724 
03/20/2025 54.90  54.90  53.45  54.00  258,844 
03/19/2025 54.00  54.90  54.00  54.80  426,537 
03/18/2025 54.00  54.65  53.70  54.60  362,179 
03/17/2025 54.10  54.15  53.50  53.85  367,287 
03/14/2025 53.55  54.85  53.45  54.50  412,666 
03/13/2025 53.45  53.85  53.10  53.60  276,652 
03/12/2025 53.75  54.10  53.15  53.95  364,327 
03/11/2025 53.45  54.10  52.85  53.15  421,812 
03/10/2025 54.80  54.80  53.05  53.50  393,795 
03/07/2025 54.95  55.35  53.70  54.60  586,800 
03/06/2025 55.25  56.30  54.05  55.75  800,110 
03/05/2025 53.00  56.45  52.90  55.00  782,312 
03/04/2025 52.25  52.25  50.90  51.35  461,794 
03/03/2025 52.30  52.70  52.10  52.50  317,455 
02/28/2025 52.00  52.25  51.30  51.90  1,081,788 
02/27/2025 51.10  51.95  51.10  51.85  276,717 
02/26/2025 51.00  51.85  51.00  51.50  264,053 
02/25/2025 50.50  51.45  50.35  51.15  332,029 
02/24/2025 51.45  51.65  50.55  50.55  341,700 
02/21/2025 51.80  51.95  51.35  51.55  367,199 
02/20/2025 51.50  51.90  51.25  51.80  471,117 
02/19/2025 51.60  51.80  50.25  51.20  506,978 
02/18/2025 51.00  51.65  50.90  51.55  288,484 
02/17/2025 50.20  51.10  50.15  51.00  480,878 
02/14/2025 50.35  50.45  49.78  50.00  222,775 
02/13/2025 50.35  50.90  50.10  50.55  201,129 
02/12/2025 50.30  50.45  50.00  50.15  308,239 
02/11/2025 49.80  50.30  49.54  50.15  414,829 
02/10/2025 49.80  50.25  49.70  50.25  348,137 
02/07/2025 49.60  49.84  49.46  49.70  216,187 
02/06/2025 48.98  49.54  48.96  49.50  192,194 
02/05/2025 49.02  49.24  48.80  48.94  213,526 
02/04/2025 48.38  49.24  48.22  49.06  276,636 
02/03/2025 48.32  48.82  48.14  48.52  290,045 
01/31/2025 49.34  49.66  49.02  49.28  305,578 
01/30/2025 48.48  49.42  48.44  49.22  218,698 
01/29/2025 48.22  48.94  48.22  48.38  272,877 
01/28/2025 48.10  48.58  47.94  47.94  300,867 
01/27/2025 50.00  50.20  47.90  48.50  642,407 
01/24/2025 51.80  51.80  50.55  50.80  433,976 
01/23/2025 51.10  51.95  51.00  51.75  370,269 
01/22/2025 49.44  51.50  49.10  51.00  734,045 
01/21/2025 48.48  48.96  47.68  48.96  413,713 
01/20/2025 48.14  48.44  47.83  48.34  337,045 
01/17/2025 47.23  47.98  47.23  47.75  439,405 
01/16/2025 47.33  47.33  46.81  47.13  235,440 
01/15/2025 46.93  47.21  46.50  47.19  308,965 
01/14/2025 47.05  47.23  46.48  46.78  268,381 
01/13/2025 46.87  47.13  46.50  46.83  344,305 
01/10/2025 48.24  48.28  46.97  47.05  379,935 
01/09/2025 47.61  48.24  47.59  48.10  209,622 
01/08/2025 47.53  47.79  47.13  47.79  224,044 
01/07/2025 48.22  48.22  47.17  47.37  202,094 
01/06/2025 48.34  48.54  47.53  48.00  218,008 
01/03/2025 48.40  48.46  48.02  48.02  156,129 

About ACS Actividades Stock history

ACS Actividades investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ACS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ACS Actividades de will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ACS Actividades stock prices may prove useful in developing a viable investing in ACS Actividades
ACS, Actividades de Construccin y Servicios, S.A. provides construction and related services in Spain, Rest of Europe, North America, South America, the Asia Pacific, and Africa. ACS, Actividades de Construccin y Servicios, S.A. is headquartered in Madrid, Spain. ACS ACTIVIDADES operates under Engineering Construction classification in Spain and is traded on Madrid SE C.A.T.S.. It employs 111541 people.

ACS Actividades Stock Technical Analysis

ACS Actividades technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ACS Actividades technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ACS Actividades trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

ACS Actividades Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ACS Actividades' price direction in advance. Along with the technical and fundamental analysis of ACS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ACS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ACS Stock analysis

When running ACS Actividades' price analysis, check to measure ACS Actividades' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ACS Actividades is operating at the current time. Most of ACS Actividades' value examination focuses on studying past and present price action to predict the probability of ACS Actividades' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ACS Actividades' price. Additionally, you may evaluate how the addition of ACS Actividades to your portfolios can decrease your overall portfolio volatility.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA