ACRX Old Price History
ACRXDelisted Stock | USD 1.01 0.01 1.00% |
If you're considering investing in ACRX Stock, it is important to understand the factors that can impact its price. As of today, the current price of ACRX Old stands at 1.01, as last reported on the 8th of January, with the highest price reaching 1.03 and the lowest price hitting 1.00 during the day. We have found twenty-nine technical indicators for ACRX Old, which you can use to evaluate the volatility of the entity. Please confirm ACRX Old's Coefficient Of Variation of 1120.76, semi deviation of 4.26, and Mean Deviation of 4.72 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
ACRX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ACRX |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
ACRX |
Based on monthly moving average ACRX Old is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ACRX Old by adding ACRX Old to a well-diversified portfolio.
ACRX Old Stock Price History Chart
There are several ways to analyze ACRX Stock price data. The simplest method is using a basic ACRX candlestick price chart, which shows ACRX Old price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
ACRX Stock Price History Data
The price series of ACRX Old for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 0.71 with a coefficient of variation of 21.84. The prices are distributed with arithmetic mean of 0.97. The median price for the last 90 days is 1.05. The company had 1:20 stock split on 26th of October 2022.Open | High | Low | Close | Volume | ||
01/08/2025 | 1.00 | 1.03 | 1.00 | 1.01 | ||
07/24/2023 | 1.00 | 1.03 | 1.00 | 1.01 | 52,838 | |
07/21/2023 | 1.08 | 1.08 | 1.00 | 1.02 | 140,955 | |
07/20/2023 | 1.03 | 1.09 | 1.02 | 1.07 | 157,444 | |
07/19/2023 | 1.07 | 1.11 | 1.04 | 1.05 | 148,229 | |
07/18/2023 | 1.11 | 1.12 | 0.95 | 1.07 | 385,251 | |
07/17/2023 | 1.19 | 1.19 | 1.10 | 1.11 | 90,452 | |
07/14/2023 | 1.29 | 1.29 | 1.20 | 1.21 | 56,165 | |
07/13/2023 | 1.24 | 1.28 | 1.18 | 1.28 | 76,231 | |
07/12/2023 | 1.25 | 1.25 | 1.20 | 1.22 | 68,739 | |
07/11/2023 | 1.38 | 1.38 | 1.21 | 1.22 | 121,271 | |
07/10/2023 | 1.40 | 1.42 | 1.33 | 1.33 | 134,155 | |
07/07/2023 | 1.15 | 1.32 | 1.14 | 1.30 | 225,001 | |
07/06/2023 | 1.18 | 1.21 | 1.13 | 1.15 | 100,551 | |
07/05/2023 | 1.17 | 1.17 | 1.10 | 1.15 | 69,466 | |
07/03/2023 | 1.09 | 1.14 | 1.08 | 1.09 | 25,372 | |
06/30/2023 | 1.07 | 1.13 | 1.07 | 1.11 | 43,169 | |
06/29/2023 | 1.06 | 1.10 | 1.06 | 1.08 | 24,343 | |
06/28/2023 | 1.05 | 1.08 | 1.04 | 1.05 | 70,187 | |
06/27/2023 | 1.11 | 1.11 | 1.06 | 1.08 | 34,734 | |
06/26/2023 | 1.15 | 1.15 | 1.04 | 1.10 | 45,918 | |
06/23/2023 | 1.16 | 1.19 | 1.02 | 1.10 | 89,964 | |
06/22/2023 | 1.04 | 1.18 | 1.03 | 1.15 | 168,330 | |
06/21/2023 | 1.15 | 1.17 | 1.01 | 1.09 | 181,411 | |
06/20/2023 | 1.17 | 1.21 | 1.10 | 1.14 | 123,737 | |
06/16/2023 | 1.27 | 1.29 | 1.18 | 1.18 | 100,975 | |
06/15/2023 | 1.23 | 1.34 | 1.21 | 1.24 | 111,832 | |
06/14/2023 | 1.24 | 1.29 | 1.16 | 1.21 | 245,148 | |
06/13/2023 | 1.29 | 1.30 | 1.22 | 1.23 | 131,570 | |
06/12/2023 | 1.25 | 1.34 | 1.20 | 1.26 | 243,400 | |
06/09/2023 | 1.20 | 1.25 | 1.12 | 1.24 | 315,462 | |
06/08/2023 | 1.06 | 1.28 | 1.06 | 1.11 | 437,580 | |
06/07/2023 | 1.08 | 1.14 | 1.03 | 1.09 | 156,145 | |
06/06/2023 | 1.12 | 1.12 | 1.03 | 1.03 | 39,195 | |
06/05/2023 | 1.06 | 1.08 | 1.00 | 1.06 | 49,393 | |
06/02/2023 | 1.10 | 1.14 | 1.03 | 1.03 | 33,403 | |
06/01/2023 | 0.99 | 1.09 | 0.99 | 1.09 | 132,667 | |
05/31/2023 | 0.96 | 1.00 | 0.95 | 1.00 | 74,837 | |
05/30/2023 | 1.19 | 1.19 | 0.95 | 0.98 | 251,142 | |
05/26/2023 | 1.00 | 1.25 | 1.00 | 1.11 | 472,262 | |
05/25/2023 | 0.90 | 1.14 | 0.89 | 0.95 | 380,940 | |
05/24/2023 | 0.88 | 0.90 | 0.82 | 0.88 | 70,388 | |
05/23/2023 | 0.78 | 0.90 | 0.76 | 0.89 | 113,345 | |
05/22/2023 | 0.78 | 0.80 | 0.76 | 0.77 | 64,902 | |
05/19/2023 | 0.81 | 0.89 | 0.77 | 0.79 | 129,280 | |
05/18/2023 | 0.74 | 0.86 | 0.72 | 0.86 | 152,801 | |
05/17/2023 | 0.76 | 0.78 | 0.72 | 0.73 | 24,811 | |
05/16/2023 | 0.80 | 0.80 | 0.74 | 0.75 | 95,683 | |
05/15/2023 | 0.77 | 0.80 | 0.75 | 0.79 | 90,740 | |
05/12/2023 | 0.79 | 0.79 | 0.75 | 0.77 | 94,680 | |
05/11/2023 | 0.71 | 0.79 | 0.71 | 0.79 | 92,866 | |
05/10/2023 | 0.71 | 0.74 | 0.69 | 0.71 | 40,521 | |
05/09/2023 | 0.68 | 0.71 | 0.65 | 0.69 | 108,143 | |
05/08/2023 | 0.66 | 0.75 | 0.63 | 0.74 | 126,084 | |
05/05/2023 | 0.55 | 0.66 | 0.55 | 0.65 | 210,448 | |
05/04/2023 | 0.63 | 0.66 | 0.60 | 0.62 | 70,035 | |
05/03/2023 | 0.65 | 0.66 | 0.61 | 0.64 | 98,058 | |
05/02/2023 | 0.64 | 0.68 | 0.59 | 0.66 | 138,809 | |
05/01/2023 | 0.66 | 0.70 | 0.66 | 0.66 | 18,747 | |
04/28/2023 | 0.67 | 0.70 | 0.66 | 0.67 | 55,068 | |
04/27/2023 | 0.68 | 0.69 | 0.67 | 0.68 | 47,017 |
About ACRX Old Stock history
ACRX Old investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ACRX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ACRX Old will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ACRX Old stock prices may prove useful in developing a viable investing in ACRX Old
AcelRx Pharmaceuticals, Inc., a specialty pharmaceutical company, focuses on the development and commercialization of therapies for the treatment of acute pain. AcelRx Pharmaceuticals, Inc. was incorporated in 2005 and is based in Hayward, California. Acelrx Pharmaceutica operates under Drug ManufacturersSpecialty Generic classification in the United States and is traded on NASDAQ Exchange. It employs 43 people.
ACRX Old Stock Technical Analysis
ACRX Old technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
All Next | Launch Module |
ACRX Old Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ACRX Old's price direction in advance. Along with the technical and fundamental analysis of ACRX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ACRX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0809 | |||
Jensen Alpha | 0.5054 | |||
Total Risk Alpha | 0.409 | |||
Sortino Ratio | 0.1114 | |||
Treynor Ratio | 0.2285 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the Portfolio Diagnostics module to use generated alerts and portfolio events aggregator to diagnose current holdings.
Other Consideration for investing in ACRX Stock
If you are still planning to invest in ACRX Old check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the ACRX Old's history and understand the potential risks before investing.
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device |