Acreage Holdings Price History
ACRHFDelisted Stock | USD 0 0.00 0.00% |
If you're considering investing in Acreage OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Acreage Holdings stands at 0, as last reported on the 19th of January, with the highest price reaching 0.01 and the lowest price hitting 0 during the day. Acreage Holdings secures Sharpe Ratio (or Efficiency) of -0.25, which signifies that the company had a -0.25 % return per unit of risk over the last 3 months. Acreage Holdings exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Acreage Holdings' Risk Adjusted Performance of (0.20), mean deviation of 12.32, and Standard Deviation of 19.85 to double-check the risk estimate we provide.
Acreage OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Acreage |
Sharpe Ratio = -0.2464
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ACRHF |
Estimated Market Risk
19.85 actual daily | 96 96% of assets are less volatile |
Expected Return
-4.89 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.25 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Acreage Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Acreage Holdings by adding Acreage Holdings to a well-diversified portfolio.
Acreage Holdings OTC Stock Price History Chart
There are several ways to analyze Acreage Stock price data. The simplest method is using a basic Acreage candlestick price chart, which shows Acreage Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Acreage OTC Stock Price History Data
The price series of Acreage Holdings for the period between Mon, Oct 21, 2024 and Sun, Jan 19, 2025 has a statistical range of 0.2 with a coefficient of variation of 66.79. The prices are distributed with arithmetic mean of 0.11. The median price for the last 90 days is 0.13.Open | High | Low | Close | Volume | ||
01/19/2025 | 0 | 0.01 | 0 | 0 | ||
12/09/2024 | 0 | 0.01 | 0 | 0 | 928,500 | |
12/06/2024 | 0 | 0.01 | 0 | 0 | 547,645 | |
12/05/2024 | 0 | 0.01 | 0 | 0 | 836,762 | |
12/04/2024 | 0 | 0.01 | 0 | 0 | 302,013 | |
12/03/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 622,900 | |
12/02/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 526,700 | |
11/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 53,600 | |
11/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,160,000 | |
11/26/2024 | 0.01 | 0.01 | 0 | 0.01 | 2,566,600 | |
11/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 6,348,300 | |
11/22/2024 | 0.14 | 0.15 | 0.12 | 0.15 | 103,600 | |
11/21/2024 | 0.13 | 0.15 | 0.11 | 0.12 | 294,500 | |
11/20/2024 | 0.12 | 0.16 | 0.11 | 0.11 | 459,700 | |
11/19/2024 | 0.12 | 0.13 | 0.12 | 0.12 | 81,617 | |
11/18/2024 | 0.14 | 0.17 | 0.12 | 0.12 | 279,400 | |
11/15/2024 | 0.14 | 0.17 | 0.12 | 0.14 | 30,600 | |
11/14/2024 | 0.14 | 0.16 | 0.13 | 0.13 | 132,400 | |
11/13/2024 | 0.14 | 0.15 | 0.12 | 0.13 | 412,300 | |
11/12/2024 | 0.13 | 0.19 | 0.13 | 0.13 | 325,000 | |
11/11/2024 | 0.12 | 0.15 | 0.12 | 0.12 | 63,539 | |
11/08/2024 | 0.14 | 0.14 | 0.12 | 0.12 | 403,300 | |
11/07/2024 | 0.15 | 0.16 | 0.13 | 0.14 | 210,200 | |
11/06/2024 | 0.16 | 0.17 | 0.12 | 0.16 | 251,500 | |
11/05/2024 | 0.16 | 0.20 | 0.15 | 0.15 | 115,200 | |
11/04/2024 | 0.16 | 0.20 | 0.15 | 0.18 | 70,000 | |
11/01/2024 | 0.18 | 0.20 | 0.17 | 0.17 | 77,200 | |
10/31/2024 | 0.17 | 0.18 | 0.17 | 0.18 | 60,469 | |
10/30/2024 | 0.19 | 0.19 | 0.17 | 0.18 | 66,829 | |
10/29/2024 | 0.17 | 0.20 | 0.15 | 0.20 | 77,543 | |
10/28/2024 | 0.17 | 0.19 | 0.17 | 0.18 | 41,820 | |
10/25/2024 | 0.19 | 0.20 | 0.15 | 0.17 | 49,300 | |
10/24/2024 | 0.20 | 0.20 | 0.17 | 0.18 | 44,965 | |
10/23/2024 | 0.19 | 0.19 | 0.18 | 0.18 | 15,500 | |
10/22/2024 | 0.18 | 0.19 | 0.18 | 0.18 | 14,940 | |
10/21/2024 | 0.19 | 0.20 | 0.17 | 0.17 | 29,900 | |
10/18/2024 | 0.19 | 0.19 | 0.18 | 0.18 | 900.00 | |
10/17/2024 | 0.19 | 0.19 | 0.18 | 0.19 | 6,400 | |
10/16/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 12,500 | |
10/15/2024 | 0.18 | 0.20 | 0.18 | 0.19 | 45,812 | |
10/14/2024 | 0.18 | 0.19 | 0.18 | 0.18 | 15,636 | |
10/11/2024 | 0.18 | 0.20 | 0.18 | 0.18 | 46,400 | |
10/10/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 344.00 | |
10/09/2024 | 0.16 | 0.19 | 0.16 | 0.19 | 6,900 | |
10/08/2024 | 0.18 | 0.20 | 0.18 | 0.19 | 41,500 | |
10/07/2024 | 0.20 | 0.20 | 0.18 | 0.19 | 78,100 | |
10/04/2024 | 0.18 | 0.19 | 0.18 | 0.19 | 41,900 | |
10/03/2024 | 0.20 | 0.20 | 0.19 | 0.19 | 3,600 | |
10/02/2024 | 0.18 | 0.19 | 0.18 | 0.19 | 16,100 | |
10/01/2024 | 0.19 | 0.19 | 0.18 | 0.19 | 27,600 | |
09/30/2024 | 0.18 | 0.20 | 0.17 | 0.19 | 71,900 | |
09/27/2024 | 0.20 | 0.20 | 0.18 | 0.19 | 61,900 | |
09/26/2024 | 0.20 | 0.22 | 0.19 | 0.19 | 47,200 | |
09/25/2024 | 0.19 | 0.20 | 0.18 | 0.19 | 39,100 | |
09/24/2024 | 0.20 | 0.20 | 0.18 | 0.19 | 424,600 | |
09/23/2024 | 0.18 | 0.23 | 0.17 | 0.19 | 219,500 | |
09/20/2024 | 0.18 | 0.19 | 0.18 | 0.19 | 6,111 | |
09/19/2024 | 0.17 | 0.20 | 0.17 | 0.18 | 171,200 | |
09/18/2024 | 0.19 | 0.22 | 0.18 | 0.18 | 141,900 | |
09/17/2024 | 0.19 | 0.23 | 0.19 | 0.21 | 54,900 | |
09/16/2024 | 0.19 | 0.21 | 0.19 | 0.21 | 30,700 |
About Acreage Holdings OTC Stock history
Acreage Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Acreage is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Acreage Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Acreage Holdings stock prices may prove useful in developing a viable investing in Acreage Holdings
Acreage Holdings, Inc., formerly High Street Capital Partners, is a principal investment firm specializing in cannabis industry. Acreage Holdings, Inc. was founded in 2014 and is based in New York, New York. Acreage Holdings operates under Drug ManufacturersSpecialty Generic classification in the United States and is traded on OTC Exchange. It employs 1090 people.
Acreage Holdings OTC Stock Technical Analysis
Acreage Holdings technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
All Next | Launch Module |
Acreage Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Acreage Holdings' price direction in advance. Along with the technical and fundamental analysis of Acreage OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Acreage to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.20) | |||
Jensen Alpha | (4.90) | |||
Total Risk Alpha | (5.37) | |||
Treynor Ratio | 860.02 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any otc stock could be closely tied with the direction of predictive economic indicators such as signals in rate. Note that the Acreage Holdings information on this page should be used as a complementary analysis to other Acreage Holdings' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio Volatility module to check portfolio volatility and analyze historical return density to properly model market risk.
Other Consideration for investing in Acreage OTC Stock
If you are still planning to invest in Acreage Holdings check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Acreage Holdings' history and understand the potential risks before investing.
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |