Acreage Holdings Price History

ACRHFDelisted Stock  USD 0  0.00  0.00%   
If you're considering investing in Acreage OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Acreage Holdings stands at 0, as last reported on the 19th of January, with the highest price reaching 0.01 and the lowest price hitting 0 during the day. Acreage Holdings secures Sharpe Ratio (or Efficiency) of -0.25, which signifies that the company had a -0.25 % return per unit of risk over the last 3 months. Acreage Holdings exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Acreage Holdings' Risk Adjusted Performance of (0.20), mean deviation of 12.32, and Standard Deviation of 19.85 to double-check the risk estimate we provide.
  
Acreage OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2464

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsACRHF

Estimated Market Risk

 19.85
  actual daily
96
96% of assets are less volatile

Expected Return

 -4.89
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.25
  actual daily
0
Most of other assets perform better
Based on monthly moving average Acreage Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Acreage Holdings by adding Acreage Holdings to a well-diversified portfolio.

Acreage Holdings OTC Stock Price History Chart

There are several ways to analyze Acreage Stock price data. The simplest method is using a basic Acreage candlestick price chart, which shows Acreage Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Acreage OTC Stock Price History Data

The price series of Acreage Holdings for the period between Mon, Oct 21, 2024 and Sun, Jan 19, 2025 has a statistical range of 0.2 with a coefficient of variation of 66.79. The prices are distributed with arithmetic mean of 0.11. The median price for the last 90 days is 0.13.
OpenHighLowCloseVolume
01/19/2025
 0  0.01  0  0 
12/09/2024 0  0.01  0  0  928,500 
12/06/2024 0  0.01  0  0  547,645 
12/05/2024 0  0.01  0  0  836,762 
12/04/2024 0  0.01  0  0  302,013 
12/03/2024 0.01  0.01  0.01  0.01  622,900 
12/02/2024 0.01  0.01  0.01  0.01  526,700 
11/29/2024 0.01  0.01  0.01  0.01  53,600 
11/27/2024 0.01  0.01  0.01  0.01  1,160,000 
11/26/2024 0.01  0.01  0  0.01  2,566,600 
11/25/2024 0.01  0.01  0.01  0.01  6,348,300 
11/22/2024 0.14  0.15  0.12  0.15  103,600 
11/21/2024 0.13  0.15  0.11  0.12  294,500 
11/20/2024 0.12  0.16  0.11  0.11  459,700 
11/19/2024 0.12  0.13  0.12  0.12  81,617 
11/18/2024 0.14  0.17  0.12  0.12  279,400 
11/15/2024 0.14  0.17  0.12  0.14  30,600 
11/14/2024 0.14  0.16  0.13  0.13  132,400 
11/13/2024 0.14  0.15  0.12  0.13  412,300 
11/12/2024 0.13  0.19  0.13  0.13  325,000 
11/11/2024 0.12  0.15  0.12  0.12  63,539 
11/08/2024 0.14  0.14  0.12  0.12  403,300 
11/07/2024 0.15  0.16  0.13  0.14  210,200 
11/06/2024 0.16  0.17  0.12  0.16  251,500 
11/05/2024 0.16  0.20  0.15  0.15  115,200 
11/04/2024 0.16  0.20  0.15  0.18  70,000 
11/01/2024 0.18  0.20  0.17  0.17  77,200 
10/31/2024 0.17  0.18  0.17  0.18  60,469 
10/30/2024 0.19  0.19  0.17  0.18  66,829 
10/29/2024 0.17  0.20  0.15  0.20  77,543 
10/28/2024 0.17  0.19  0.17  0.18  41,820 
10/25/2024 0.19  0.20  0.15  0.17  49,300 
10/24/2024 0.20  0.20  0.17  0.18  44,965 
10/23/2024 0.19  0.19  0.18  0.18  15,500 
10/22/2024 0.18  0.19  0.18  0.18  14,940 
10/21/2024 0.19  0.20  0.17  0.17  29,900 
10/18/2024 0.19  0.19  0.18  0.18  900.00 
10/17/2024 0.19  0.19  0.18  0.19  6,400 
10/16/2024 0.18  0.18  0.18  0.18  12,500 
10/15/2024 0.18  0.20  0.18  0.19  45,812 
10/14/2024 0.18  0.19  0.18  0.18  15,636 
10/11/2024 0.18  0.20  0.18  0.18  46,400 
10/10/2024 0.18  0.18  0.18  0.18  344.00 
10/09/2024 0.16  0.19  0.16  0.19  6,900 
10/08/2024 0.18  0.20  0.18  0.19  41,500 
10/07/2024 0.20  0.20  0.18  0.19  78,100 
10/04/2024 0.18  0.19  0.18  0.19  41,900 
10/03/2024 0.20  0.20  0.19  0.19  3,600 
10/02/2024 0.18  0.19  0.18  0.19  16,100 
10/01/2024 0.19  0.19  0.18  0.19  27,600 
09/30/2024 0.18  0.20  0.17  0.19  71,900 
09/27/2024 0.20  0.20  0.18  0.19  61,900 
09/26/2024 0.20  0.22  0.19  0.19  47,200 
09/25/2024 0.19  0.20  0.18  0.19  39,100 
09/24/2024 0.20  0.20  0.18  0.19  424,600 
09/23/2024 0.18  0.23  0.17  0.19  219,500 
09/20/2024 0.18  0.19  0.18  0.19  6,111 
09/19/2024 0.17  0.20  0.17  0.18  171,200 
09/18/2024 0.19  0.22  0.18  0.18  141,900 
09/17/2024 0.19  0.23  0.19  0.21  54,900 
09/16/2024 0.19  0.21  0.19  0.21  30,700 

About Acreage Holdings OTC Stock history

Acreage Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Acreage is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Acreage Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Acreage Holdings stock prices may prove useful in developing a viable investing in Acreage Holdings
Acreage Holdings, Inc., formerly High Street Capital Partners, is a principal investment firm specializing in cannabis industry. Acreage Holdings, Inc. was founded in 2014 and is based in New York, New York. Acreage Holdings operates under Drug ManufacturersSpecialty Generic classification in the United States and is traded on OTC Exchange. It employs 1090 people.

Acreage Holdings OTC Stock Technical Analysis

Acreage Holdings technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Acreage Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Acreage Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Acreage Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Acreage Holdings' price direction in advance. Along with the technical and fundamental analysis of Acreage OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Acreage to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any otc stock could be closely tied with the direction of predictive economic indicators such as signals in rate.
Note that the Acreage Holdings information on this page should be used as a complementary analysis to other Acreage Holdings' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio Volatility module to check portfolio volatility and analyze historical return density to properly model market risk.

Other Consideration for investing in Acreage OTC Stock

If you are still planning to invest in Acreage Holdings check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Acreage Holdings' history and understand the potential risks before investing.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Fundamental Analysis
View fundamental data based on most recent published financial statements
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio