American Clean Resources Stock Price History

ACRG Stock  USD 5.05  0.00  0.00%   
If you're considering investing in American Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of American Clean stands at 5.05, as last reported on the 30th of March, with the highest price reaching 5.05 and the lowest price hitting 5.05 during the day. We have found three technical indicators for American Clean Resources, which you can use to evaluate the volatility of the firm.
  
American Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
ACRG
Based on monthly moving average American Clean is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of American Clean by adding American Clean to a well-diversified portfolio.

American Clean Pink Sheet Price History Chart

There are several ways to analyze American Stock price data. The simplest method is using a basic American candlestick price chart, which shows American Clean price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 31, 20245.05
Lowest PriceDecember 31, 20245.05

American Clean March 30, 2025 Pink Sheet Price Synopsis

Various analyses of American Clean's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell American Pink Sheet. It can be used to describe the percentage change in the price of American Clean from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of American Pink Sheet.
American Clean Price Rate Of Daily Change 1.00 

American Clean March 30, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in American Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use American Clean intraday prices and daily technical indicators to check the level of noise trading in American Stock and then apply it to test your longer-term investment strategies against American.

American Pink Sheet Price History Data

The price series of American Clean for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. The prices are distributed with arithmetic mean of 5.05. The median price for the last 90 days is 5.05. The company had 1:50 stock split on 19th of May 2021.
OpenHighLowCloseVolume
03/30/2025
 5.05  5.05  5.05  5.05 
03/28/2025 5.05  5.05  5.05  5.05  1.00 
03/27/2025 5.05  5.05  5.05  5.05  1.00 
03/26/2025 5.05  5.05  5.05  5.05  1.00 
03/25/2025 5.05  5.05  5.05  5.05  1.00 
03/24/2025 5.05  5.05  5.05  5.05  1.00 
03/21/2025 5.05  5.05  5.05  5.05  1.00 
03/20/2025 5.05  5.05  5.05  5.05  1.00 
03/19/2025 5.05  5.05  5.05  5.05  1.00 
03/18/2025 5.05  5.05  5.05  5.05  1.00 
03/17/2025 5.05  5.05  5.05  5.05  1.00 
03/14/2025 5.05  5.05  5.05  5.05  1.00 
03/13/2025 5.05  5.05  5.05  5.05  1.00 
03/12/2025 5.05  5.05  5.05  5.05  1.00 
03/11/2025 5.05  5.05  5.05  5.05  1.00 
03/10/2025 5.05  5.05  5.05  5.05  1.00 
03/07/2025 5.05  5.05  5.05  5.05  1.00 
03/06/2025 5.05  5.05  5.05  5.05  1.00 
03/05/2025 5.05  5.05  5.05  5.05  1.00 
03/04/2025 5.05  5.05  5.05  5.05  1.00 
03/03/2025 5.05  5.05  5.05  5.05  1.00 
02/28/2025 5.05  5.05  5.05  5.05  1.00 
02/27/2025 5.05  5.05  5.05  5.05  1.00 
02/26/2025 5.05  5.05  5.05  5.05  1.00 
02/25/2025 5.05  5.05  5.05  5.05  1.00 
02/24/2025 5.05  5.05  5.05  5.05  1.00 
02/21/2025 5.05  5.05  5.05  5.05  1.00 
02/20/2025 5.05  5.05  5.05  5.05  1.00 
02/19/2025 5.05  5.05  5.05  5.05  1.00 
02/18/2025 5.05  5.05  5.05  5.05  1.00 
02/14/2025 5.05  5.05  5.05  5.05  1.00 
02/13/2025 5.05  5.05  5.05  5.05  1.00 
02/12/2025 5.05  5.05  5.05  5.05  1.00 
02/11/2025 5.05  5.05  5.05  5.05  1.00 
02/10/2025 5.05  5.05  5.05  5.05  1.00 
02/07/2025 5.05  5.05  5.05  5.05  1.00 
02/06/2025 5.05  5.05  5.05  5.05  1.00 
02/05/2025 5.05  5.05  5.05  5.05  1.00 
02/04/2025 5.05  5.05  5.05  5.05  1.00 
02/03/2025 5.05  5.05  5.05  5.05  1.00 
01/31/2025 5.05  5.05  5.05  5.05  1.00 
01/30/2025 5.05  5.05  5.05  5.05  1.00 
01/29/2025 5.05  5.05  5.05  5.05  1.00 
01/28/2025 5.05  5.05  5.05  5.05  1.00 
01/27/2025 5.05  5.05  5.05  5.05  1.00 
01/24/2025 5.05  5.05  5.05  5.05  1.00 
01/23/2025 5.05  5.05  5.05  5.05  1.00 
01/22/2025 5.05  5.05  5.05  5.05  1.00 
01/21/2025 5.05  5.05  5.05  5.05  1.00 
01/17/2025 5.05  5.05  5.05  5.05  1.00 
01/16/2025 5.05  5.05  5.05  5.05  1.00 
01/15/2025 5.05  5.05  5.05  5.05  1.00 
01/14/2025 5.05  5.05  5.05  5.05  1.00 
01/13/2025 5.05  5.05  5.05  5.05  1.00 
01/10/2025 5.05  5.05  5.05  5.05  1.00 
01/08/2025 5.05  5.05  5.05  5.05  1.00 
01/07/2025 5.05  5.05  5.05  5.05  1.00 
01/06/2025 5.05  5.05  5.05  5.05  1.00 
01/03/2025 5.05  5.05  5.05  5.05  1.00 
01/02/2025 5.05  5.05  5.05  5.05  1.00 
12/31/2024 5.05  5.05  5.05  5.05  1.00 

About American Clean Pink Sheet history

American Clean investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Clean Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Clean stock prices may prove useful in developing a viable investing in American Clean
American Clean Resources Group, Inc., an exploration stage company, intends to operate as a custom processing and permitted toll milling service provider. American Clean Resources Group, Inc. is a subsidiary of Granite Peak Resources, LLC. American Clean is traded on OTC Exchange in the United States.

American Clean Pink Sheet Technical Analysis

American Clean technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of American Clean technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of American Clean trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Complementary Tools for American Pink Sheet analysis

When running American Clean's price analysis, check to measure American Clean's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy American Clean is operating at the current time. Most of American Clean's value examination focuses on studying past and present price action to predict the probability of American Clean's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move American Clean's price. Additionally, you may evaluate how the addition of American Clean to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope