ACCOR SPADR (Germany) Price History
ACR1 Stock | EUR 8.90 0.10 1.14% |
If you're considering investing in ACCOR Stock, it is important to understand the factors that can impact its price. As of today, the current price of ACCOR SPADR stands at 8.90, as last reported on the 28th of March, with the highest price reaching 8.95 and the lowest price hitting 8.90 during the day. ACCOR SPADR NEW retains Efficiency (Sharpe Ratio) of -0.0295, which signifies that the company had a -0.0295 % return per unit of risk over the last 3 months. ACCOR SPADR exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ACCOR SPADR's variance of 2.06, and Market Risk Adjusted Performance of (0.1) to double-check the risk estimate we provide.
ACCOR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ACCOR |
Sharpe Ratio = -0.0295
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ACR1 |
Estimated Market Risk
1.46 actual daily | 13 87% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ACCOR SPADR is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ACCOR SPADR by adding ACCOR SPADR to a well-diversified portfolio.
ACCOR SPADR Stock Price History Chart
There are several ways to analyze ACCOR Stock price data. The simplest method is using a basic ACCOR candlestick price chart, which shows ACCOR SPADR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 17, 2025 | 10.1 |
Lowest Price | March 12, 2025 | 8.75 |
ACCOR SPADR March 28, 2025 Stock Price Synopsis
Various analyses of ACCOR SPADR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ACCOR Stock. It can be used to describe the percentage change in the price of ACCOR SPADR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ACCOR Stock.ACCOR SPADR Price Daily Balance Of Power | 2.00 | |
ACCOR SPADR Price Action Indicator | 0.03 | |
ACCOR SPADR Price Rate Of Daily Change | 1.01 |
ACCOR SPADR March 28, 2025 Stock Price Analysis
ACCOR Stock Price History Data
The price series of ACCOR SPADR for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 1.35 with a coefficient of variation of 3.68. The prices are distributed with arithmetic mean of 9.4. The median price for the last 90 days is 9.4. The company issued dividends on 2019-05-08.Open | High | Low | Close | Volume | ||
03/28/2025 | 8.95 | 8.95 | 8.90 | 8.90 | ||
03/26/2025 | 8.95 | 8.95 | 8.90 | 8.90 | 2.00 | |
03/25/2025 | 8.70 | 8.80 | 8.70 | 8.80 | 2.00 | |
03/24/2025 | 8.80 | 8.80 | 8.80 | 8.80 | 2.00 | |
03/21/2025 | 8.85 | 8.85 | 8.85 | 8.85 | 2.00 | |
03/20/2025 | 8.95 | 8.95 | 8.95 | 8.95 | 2.00 | |
03/19/2025 | 8.85 | 9.00 | 8.85 | 9.00 | 2.00 | |
03/18/2025 | 9.05 | 9.10 | 9.05 | 9.10 | 2.00 | |
03/17/2025 | 8.80 | 8.95 | 8.80 | 8.95 | 2.00 | |
03/14/2025 | 8.75 | 8.75 | 8.75 | 8.75 | 2.00 | |
03/13/2025 | 8.80 | 8.80 | 8.80 | 8.80 | 2.00 | |
03/12/2025 | 8.75 | 8.75 | 8.75 | 8.75 | 2.00 | |
03/11/2025 | 9.15 | 9.15 | 9.15 | 9.15 | 2.00 | |
03/10/2025 | 9.30 | 9.30 | 9.30 | 9.30 | 2.00 | |
03/07/2025 | 9.20 | 9.20 | 9.20 | 9.20 | 2.00 | |
03/06/2025 | 9.55 | 9.55 | 9.55 | 9.55 | 2.00 | |
03/05/2025 | 9.45 | 9.45 | 9.45 | 9.45 | 2.00 | |
03/04/2025 | 9.55 | 9.55 | 9.45 | 9.45 | 2.00 | |
03/03/2025 | 9.55 | 9.55 | 9.55 | 9.55 | 2.00 | |
02/28/2025 | 9.40 | 9.50 | 9.40 | 9.50 | 2.00 | |
02/27/2025 | 9.55 | 9.55 | 9.55 | 9.55 | 2.00 | |
02/26/2025 | 9.30 | 9.30 | 9.30 | 9.30 | 2.00 | |
02/25/2025 | 9.15 | 9.15 | 9.15 | 9.15 | 2.00 | |
02/24/2025 | 9.20 | 9.20 | 9.20 | 9.20 | 2.00 | |
02/21/2025 | 9.30 | 9.30 | 9.30 | 9.30 | 2.00 | |
02/20/2025 | 9.60 | 9.60 | 9.60 | 9.60 | 2.00 | |
02/19/2025 | 9.80 | 9.80 | 9.80 | 9.80 | 2.00 | |
02/18/2025 | 9.95 | 9.95 | 9.95 | 9.95 | 2.00 | |
02/17/2025 | 10.10 | 10.10 | 10.10 | 10.10 | 2.00 | |
02/14/2025 | 9.85 | 9.85 | 9.85 | 9.85 | 2.00 | |
02/13/2025 | 10.00 | 10.00 | 10.00 | 10.00 | 2.00 | |
02/12/2025 | 9.85 | 9.85 | 9.85 | 9.85 | 2.00 | |
02/11/2025 | 9.95 | 9.95 | 9.95 | 9.95 | 2.00 | |
02/10/2025 | 9.90 | 9.90 | 9.90 | 9.90 | 2.00 | |
02/07/2025 | 9.90 | 9.90 | 9.90 | 9.90 | 2.00 | |
02/06/2025 | 9.80 | 9.80 | 9.75 | 9.75 | 2.00 | |
02/05/2025 | 9.70 | 9.70 | 9.70 | 9.70 | 2.00 | |
02/04/2025 | 9.70 | 9.70 | 9.70 | 9.70 | 2.00 | |
02/03/2025 | 9.60 | 9.60 | 9.60 | 9.60 | 2.00 | |
01/31/2025 | 9.80 | 9.80 | 9.80 | 9.80 | 2.00 | |
01/30/2025 | 9.80 | 9.80 | 9.80 | 9.80 | 2.00 | |
01/29/2025 | 9.90 | 9.90 | 9.90 | 9.90 | 2.00 | |
01/28/2025 | 9.65 | 9.65 | 9.65 | 9.65 | 2.00 | |
01/27/2025 | 9.55 | 9.55 | 9.55 | 9.55 | 2.00 | |
01/24/2025 | 9.65 | 9.65 | 9.65 | 9.65 | 2.00 | |
01/23/2025 | 9.70 | 9.70 | 9.70 | 9.70 | 2.00 | |
01/22/2025 | 9.60 | 9.60 | 9.60 | 9.60 | 2.00 | |
01/21/2025 | 9.50 | 9.50 | 9.50 | 9.50 | 2.00 | |
01/20/2025 | 9.50 | 9.50 | 9.50 | 9.50 | 2.00 | |
01/17/2025 | 9.45 | 9.45 | 9.45 | 9.45 | 2.00 | |
01/16/2025 | 9.55 | 9.55 | 9.55 | 9.55 | 2.00 | |
01/15/2025 | 9.40 | 9.40 | 9.40 | 9.40 | 2.00 | |
01/14/2025 | 9.30 | 9.35 | 9.30 | 9.35 | 2.00 | |
01/13/2025 | 9.30 | 9.30 | 9.25 | 9.25 | 2.00 | |
01/10/2025 | 9.35 | 9.35 | 9.35 | 9.35 | 2.00 | |
01/09/2025 | 9.20 | 9.20 | 9.20 | 9.20 | 2.00 | |
01/08/2025 | 9.20 | 9.20 | 9.20 | 9.20 | 2.00 | |
01/07/2025 | 9.15 | 9.15 | 9.15 | 9.15 | 2.00 | |
01/06/2025 | 9.15 | 9.15 | 9.15 | 9.15 | 2.00 | |
01/03/2025 | 9.30 | 9.30 | 9.30 | 9.30 | 2.00 | |
01/02/2025 | 9.35 | 9.35 | 9.35 | 9.35 | 2.00 |
About ACCOR SPADR Stock history
ACCOR SPADR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ACCOR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ACCOR SPADR NEW will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ACCOR SPADR stock prices may prove useful in developing a viable investing in ACCOR SPADR
It operates through three segments HotelServices, Hotel Assets Others, and New Businesses. Accor SA was founded in 1967 and is headquartered in Issy-les-Moulineaux, France. Accor SA operates under Lodging classification in Germany and is traded on Frankfurt Stock Exchange. It employs 22935 people.
ACCOR SPADR Stock Technical Analysis
ACCOR SPADR technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
All Next | Launch Module |
ACCOR SPADR Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ACCOR SPADR's price direction in advance. Along with the technical and fundamental analysis of ACCOR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ACCOR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.01) | |||
Treynor Ratio | (0.11) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for ACCOR Stock analysis
When running ACCOR SPADR's price analysis, check to measure ACCOR SPADR's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ACCOR SPADR is operating at the current time. Most of ACCOR SPADR's value examination focuses on studying past and present price action to predict the probability of ACCOR SPADR's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ACCOR SPADR's price. Additionally, you may evaluate how the addition of ACCOR SPADR to your portfolios can decrease your overall portfolio volatility.
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Stocks Directory Find actively traded stocks across global markets | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA |