ACCOR SPADR (Germany) Price History

ACR1 Stock  EUR 8.90  0.10  1.14%   
If you're considering investing in ACCOR Stock, it is important to understand the factors that can impact its price. As of today, the current price of ACCOR SPADR stands at 8.90, as last reported on the 28th of March, with the highest price reaching 8.95 and the lowest price hitting 8.90 during the day. ACCOR SPADR NEW retains Efficiency (Sharpe Ratio) of -0.0295, which signifies that the company had a -0.0295 % return per unit of risk over the last 3 months. ACCOR SPADR exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ACCOR SPADR's variance of 2.06, and Market Risk Adjusted Performance of (0.1) to double-check the risk estimate we provide.
  
ACCOR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0295

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsACR1

Estimated Market Risk

 1.46
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average ACCOR SPADR is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ACCOR SPADR by adding ACCOR SPADR to a well-diversified portfolio.

ACCOR SPADR Stock Price History Chart

There are several ways to analyze ACCOR Stock price data. The simplest method is using a basic ACCOR candlestick price chart, which shows ACCOR SPADR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 17, 202510.1
Lowest PriceMarch 12, 20258.75

ACCOR SPADR March 28, 2025 Stock Price Synopsis

Various analyses of ACCOR SPADR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ACCOR Stock. It can be used to describe the percentage change in the price of ACCOR SPADR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ACCOR Stock.
ACCOR SPADR Price Daily Balance Of Power 2.00 
ACCOR SPADR Price Action Indicator 0.03 
ACCOR SPADR Price Rate Of Daily Change 1.01 

ACCOR SPADR March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ACCOR Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ACCOR SPADR intraday prices and daily technical indicators to check the level of noise trading in ACCOR Stock and then apply it to test your longer-term investment strategies against ACCOR.

ACCOR Stock Price History Data

The price series of ACCOR SPADR for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 1.35 with a coefficient of variation of 3.68. The prices are distributed with arithmetic mean of 9.4. The median price for the last 90 days is 9.4. The company issued dividends on 2019-05-08.
OpenHighLowCloseVolume
03/28/2025
 8.95  8.95  8.90  8.90 
03/26/2025 8.95  8.95  8.90  8.90  2.00 
03/25/2025 8.70  8.80  8.70  8.80  2.00 
03/24/2025 8.80  8.80  8.80  8.80  2.00 
03/21/2025 8.85  8.85  8.85  8.85  2.00 
03/20/2025 8.95  8.95  8.95  8.95  2.00 
03/19/2025 8.85  9.00  8.85  9.00  2.00 
03/18/2025 9.05  9.10  9.05  9.10  2.00 
03/17/2025 8.80  8.95  8.80  8.95  2.00 
03/14/2025 8.75  8.75  8.75  8.75  2.00 
03/13/2025 8.80  8.80  8.80  8.80  2.00 
03/12/2025 8.75  8.75  8.75  8.75  2.00 
03/11/2025 9.15  9.15  9.15  9.15  2.00 
03/10/2025 9.30  9.30  9.30  9.30  2.00 
03/07/2025 9.20  9.20  9.20  9.20  2.00 
03/06/2025 9.55  9.55  9.55  9.55  2.00 
03/05/2025 9.45  9.45  9.45  9.45  2.00 
03/04/2025 9.55  9.55  9.45  9.45  2.00 
03/03/2025 9.55  9.55  9.55  9.55  2.00 
02/28/2025 9.40  9.50  9.40  9.50  2.00 
02/27/2025 9.55  9.55  9.55  9.55  2.00 
02/26/2025 9.30  9.30  9.30  9.30  2.00 
02/25/2025 9.15  9.15  9.15  9.15  2.00 
02/24/2025 9.20  9.20  9.20  9.20  2.00 
02/21/2025 9.30  9.30  9.30  9.30  2.00 
02/20/2025 9.60  9.60  9.60  9.60  2.00 
02/19/2025 9.80  9.80  9.80  9.80  2.00 
02/18/2025 9.95  9.95  9.95  9.95  2.00 
02/17/2025 10.10  10.10  10.10  10.10  2.00 
02/14/2025 9.85  9.85  9.85  9.85  2.00 
02/13/2025 10.00  10.00  10.00  10.00  2.00 
02/12/2025 9.85  9.85  9.85  9.85  2.00 
02/11/2025 9.95  9.95  9.95  9.95  2.00 
02/10/2025 9.90  9.90  9.90  9.90  2.00 
02/07/2025 9.90  9.90  9.90  9.90  2.00 
02/06/2025 9.80  9.80  9.75  9.75  2.00 
02/05/2025 9.70  9.70  9.70  9.70  2.00 
02/04/2025 9.70  9.70  9.70  9.70  2.00 
02/03/2025 9.60  9.60  9.60  9.60  2.00 
01/31/2025 9.80  9.80  9.80  9.80  2.00 
01/30/2025 9.80  9.80  9.80  9.80  2.00 
01/29/2025 9.90  9.90  9.90  9.90  2.00 
01/28/2025 9.65  9.65  9.65  9.65  2.00 
01/27/2025 9.55  9.55  9.55  9.55  2.00 
01/24/2025 9.65  9.65  9.65  9.65  2.00 
01/23/2025 9.70  9.70  9.70  9.70  2.00 
01/22/2025 9.60  9.60  9.60  9.60  2.00 
01/21/2025 9.50  9.50  9.50  9.50  2.00 
01/20/2025 9.50  9.50  9.50  9.50  2.00 
01/17/2025 9.45  9.45  9.45  9.45  2.00 
01/16/2025 9.55  9.55  9.55  9.55  2.00 
01/15/2025 9.40  9.40  9.40  9.40  2.00 
01/14/2025 9.30  9.35  9.30  9.35  2.00 
01/13/2025 9.30  9.30  9.25  9.25  2.00 
01/10/2025 9.35  9.35  9.35  9.35  2.00 
01/09/2025 9.20  9.20  9.20  9.20  2.00 
01/08/2025 9.20  9.20  9.20  9.20  2.00 
01/07/2025 9.15  9.15  9.15  9.15  2.00 
01/06/2025 9.15  9.15  9.15  9.15  2.00 
01/03/2025 9.30  9.30  9.30  9.30  2.00 
01/02/2025 9.35  9.35  9.35  9.35  2.00 

About ACCOR SPADR Stock history

ACCOR SPADR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ACCOR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ACCOR SPADR NEW will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ACCOR SPADR stock prices may prove useful in developing a viable investing in ACCOR SPADR
It operates through three segments HotelServices, Hotel Assets Others, and New Businesses. Accor SA was founded in 1967 and is headquartered in Issy-les-Moulineaux, France. Accor SA operates under Lodging classification in Germany and is traded on Frankfurt Stock Exchange. It employs 22935 people.

ACCOR SPADR Stock Technical Analysis

ACCOR SPADR technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ACCOR SPADR technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ACCOR SPADR trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

ACCOR SPADR Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ACCOR SPADR's price direction in advance. Along with the technical and fundamental analysis of ACCOR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ACCOR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ACCOR Stock analysis

When running ACCOR SPADR's price analysis, check to measure ACCOR SPADR's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ACCOR SPADR is operating at the current time. Most of ACCOR SPADR's value examination focuses on studying past and present price action to predict the probability of ACCOR SPADR's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ACCOR SPADR's price. Additionally, you may evaluate how the addition of ACCOR SPADR to your portfolios can decrease your overall portfolio volatility.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Stocks Directory
Find actively traded stocks across global markets
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA