Axactor SE (Norway) Price History
| ACR Stock | NOK 4.46 0.04 0.89% |
If you're considering investing in Axactor Stock, it is important to understand the factors that can impact its price. As of today, the current price of Axactor SE stands at 4.46, as last reported on the 26th of March, with the highest price reaching 4.51 and the lowest price hitting 4.42 during the day. Axactor SE appears to be slightly risky, given 3 months investment horizon. Axactor SE secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Axactor SE, which you can use to evaluate the volatility of the firm. Please makes use of Axactor SE's risk adjusted performance of 0.104, and Mean Deviation of 1.66 to double-check if our risk estimates are consistent with your expectations.
Axactor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Axactor |
Sharpe Ratio = 0.1267
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ACR | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.23 actual daily | 19 81% of assets are more volatile |
Expected Return
| 0.28 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 9 91% of assets perform better |
Based on monthly moving average Axactor SE is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Axactor SE by adding it to a well-diversified portfolio.
Axactor SE Stock Price History Chart
There are several ways to analyze Axactor Stock price data. The simplest method is using a basic Axactor candlestick price chart, which shows Axactor SE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 24, 2025 | 4.66 |
| Lowest Price | February 7, 2025 | 3.65 |
Axactor SE March 26, 2025 Stock Price Synopsis
Various analyses of Axactor SE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Axactor Stock. It can be used to describe the percentage change in the price of Axactor SE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Axactor Stock.| Axactor SE Price Rate Of Daily Change | 0.99 | |
| Axactor SE Price Daily Balance Of Power | (0.44) | |
| Axactor SE Price Action Indicator | (0.02) | |
| Axactor SE Accumulation Distribution | 705.11 |
Axactor SE March 26, 2025 Stock Price Analysis
Axactor Stock Price History Data
The price series of Axactor SE for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 1.01 with a coefficient of variation of 8.06. The prices are distributed with arithmetic mean of 4.06. The median price for the last 90 days is 3.95. The company had 1:10 stock split on 31st of May 2018.| Open | High | Low | Close | Volume | ||
| 03/26/2025 | 4.42 | 4.51 | 4.42 | 4.46 | 35,334 | |
| 03/25/2025 | 4.55 | 4.58 | 4.50 | 4.50 | 113,064 | |
| 03/24/2025 | 4.41 | 4.55 | 4.41 | 4.55 | 145,850 | |
| 03/21/2025 | 4.36 | 4.50 | 4.36 | 4.50 | 16,099 | |
| 03/20/2025 | 4.47 | 4.54 | 4.45 | 4.54 | 136,057 | |
| 03/19/2025 | 4.36 | 4.49 | 4.36 | 4.48 | 109,625 | |
| 03/18/2025 | 4.30 | 4.50 | 4.30 | 4.45 | 219,286 | |
| 03/17/2025 | 4.22 | 4.38 | 4.22 | 4.38 | 165,901 | |
| 03/14/2025 | 4.29 | 4.35 | 4.29 | 4.35 | 12,561 | |
| 03/13/2025 | 4.30 | 4.37 | 4.16 | 4.36 | 355,539 | |
| 03/12/2025 | 4.20 | 4.30 | 4.11 | 4.25 | 422,607 | |
| 03/11/2025 | 4.10 | 4.24 | 4.08 | 4.21 | 178,418 | |
| 03/10/2025 | 4.15 | 4.24 | 4.15 | 4.24 | 35,873 | |
| 03/07/2025 | 4.18 | 4.29 | 4.12 | 4.26 | 84,009 | |
| 03/06/2025 | 4.21 | 4.29 | 4.21 | 4.22 | 56,097 | |
| 03/05/2025 | 4.19 | 4.25 | 4.19 | 4.25 | 1,602,307 | |
| 03/04/2025 | 4.36 | 4.36 | 4.18 | 4.20 | 297,435 | |
| 03/03/2025 | 4.42 | 4.58 | 4.40 | 4.49 | 242,344 | |
| 02/28/2025 | 4.42 | 4.62 | 4.40 | 4.53 | 275,712 | |
| 02/27/2025 | 4.54 | 4.62 | 4.49 | 4.56 | 294,444 | |
| 02/26/2025 | 4.36 | 4.69 | 4.36 | 4.60 | 328,101 | |
| 02/25/2025 | 4.54 | 4.70 | 4.54 | 4.65 | 368,433 | |
| 02/24/2025 | 4.75 | 4.75 | 4.64 | 4.66 | 112,844 | |
| 02/21/2025 | 4.60 | 4.70 | 4.54 | 4.64 | 945,821 | |
| 02/20/2025 | 4.49 | 4.54 | 4.39 | 4.50 | 293,773 | |
| 02/19/2025 | 4.40 | 4.48 | 4.31 | 4.42 | 135,015 | |
| 02/18/2025 | 4.16 | 4.50 | 4.13 | 4.44 | 940,589 | |
| 02/17/2025 | 3.98 | 4.18 | 3.98 | 4.14 | 1,405,214 | |
| 02/14/2025 | 3.41 | 4.00 | 3.35 | 3.98 | 728,016 | |
| 02/13/2025 | 3.61 | 3.80 | 3.61 | 3.78 | 98,452 | |
| 02/12/2025 | 3.80 | 3.80 | 3.66 | 3.73 | 33,103 | |
| 02/11/2025 | 3.82 | 3.82 | 3.60 | 3.76 | 66,477 | |
| 02/10/2025 | 3.65 | 3.82 | 3.65 | 3.82 | 32,465 | |
| 02/07/2025 | 3.68 | 3.77 | 3.46 | 3.65 | 817,572 | |
| 02/06/2025 | 3.82 | 3.82 | 3.73 | 3.77 | 47,858 | |
| 02/05/2025 | 3.95 | 3.95 | 3.85 | 3.86 | 35,333 | |
| 02/04/2025 | 3.99 | 3.99 | 3.87 | 3.92 | 34,283 | |
| 02/03/2025 | 3.97 | 3.97 | 3.78 | 3.97 | 13,156 | |
| 01/31/2025 | 3.77 | 3.98 | 3.77 | 3.98 | 84,456 | |
| 01/30/2025 | 3.80 | 3.85 | 3.79 | 3.85 | 28,436 | |
| 01/29/2025 | 3.76 | 3.86 | 3.76 | 3.86 | 23,138 | |
| 01/28/2025 | 3.76 | 3.86 | 3.76 | 3.86 | 39,208 | |
| 01/27/2025 | 3.82 | 3.91 | 3.73 | 3.85 | 136,579 | |
| 01/24/2025 | 3.75 | 3.92 | 3.71 | 3.91 | 87,518 | |
| 01/23/2025 | 3.70 | 3.71 | 3.67 | 3.70 | 90,923 | |
| 01/22/2025 | 3.70 | 3.75 | 3.63 | 3.73 | 67,249 | |
| 01/21/2025 | 3.64 | 3.67 | 3.63 | 3.67 | 82,544 | |
| 01/20/2025 | 3.76 | 3.76 | 3.70 | 3.70 | 30,904 | |
| 01/17/2025 | 3.61 | 3.76 | 3.61 | 3.76 | 29,757 | |
| 01/16/2025 | 3.71 | 3.78 | 3.60 | 3.73 | 183,202 | |
| 01/15/2025 | 3.70 | 3.78 | 3.70 | 3.78 | 18,616 | |
| 01/14/2025 | 3.80 | 3.80 | 3.75 | 3.76 | 112,954 | |
| 01/13/2025 | 3.71 | 3.83 | 3.71 | 3.83 | 91,654 | |
| 01/10/2025 | 3.74 | 3.83 | 3.70 | 3.80 | 191,815 | |
| 01/09/2025 | 3.66 | 3.75 | 3.66 | 3.75 | 22,368 | |
| 01/08/2025 | 3.64 | 3.75 | 3.64 | 3.72 | 19,076 | |
| 01/07/2025 | 3.60 | 3.80 | 3.60 | 3.78 | 209,297 | |
| 01/06/2025 | 3.70 | 3.71 | 3.46 | 3.70 | 442,229 | |
| 01/03/2025 | 3.71 | 3.80 | 3.70 | 3.79 | 135,857 | |
| 01/02/2025 | 3.63 | 3.74 | 3.63 | 3.71 | 27,561 | |
| 12/30/2024 | 3.70 | 3.80 | 3.62 | 3.69 | 205,716 |
About Axactor SE Stock history
Axactor SE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Axactor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Axactor SE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Axactor SE stock prices may prove useful in developing a viable investing in Axactor SE
Axactor SE, through its subsidiaries, operates as a debt management company in Sweden, Finland, Germany, Italy, Norway, and Spain. Axactor SE was founded in 2015 and is headquartered in Oslo, Norway. AXACTOR SE is traded on Oslo Stock Exchange in Norway.
Axactor SE Stock Technical Analysis
Axactor SE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
| All Next | Launch Module |
Axactor SE Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Axactor SE's price direction in advance. Along with the technical and fundamental analysis of Axactor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Axactor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.104 | |||
| Jensen Alpha | 0.2509 | |||
| Total Risk Alpha | 0.2582 | |||
| Sortino Ratio | 0.1347 | |||
| Treynor Ratio | (0.93) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Axactor Stock
Axactor SE financial ratios help investors to determine whether Axactor Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Axactor with respect to the benefits of owning Axactor SE security.