Accor SA (Germany) Price History

ACR Stock  EUR 44.63  0.49  1.09%   
If you're considering investing in Accor Stock, it is important to understand the factors that can impact its price. As of today, the current price of Accor SA stands at 44.63, as last reported on the 24th of March, with the highest price reaching 44.63 and the lowest price hitting 44.63 during the day. Accor SA secures Sharpe Ratio (or Efficiency) of -0.0425, which signifies that the company had a -0.0425 % return per unit of standard deviation over the last 3 months. Accor SA exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Accor SA's risk adjusted performance of (0.03), and Mean Deviation of 1.14 to double-check the risk estimate we provide.
  
Accor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0425

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsACR

Estimated Market Risk

 1.5
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Accor SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Accor SA by adding Accor SA to a well-diversified portfolio.

Accor SA Stock Price History Chart

There are several ways to analyze Accor Stock price data. The simplest method is using a basic Accor candlestick price chart, which shows Accor SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 13, 202550.98
Lowest PriceMarch 12, 202544.06

Accor SA March 24, 2025 Stock Price Synopsis

Various analyses of Accor SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Accor Stock. It can be used to describe the percentage change in the price of Accor SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Accor Stock.
Accor SA Price Action Indicator(0.24)
Accor SA Price Rate Of Daily Change 0.99 

Accor SA March 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Accor Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Accor SA intraday prices and daily technical indicators to check the level of noise trading in Accor Stock and then apply it to test your longer-term investment strategies against Accor.

Accor Stock Price History Data

The price series of Accor SA for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 6.92 with a coefficient of variation of 3.52. The prices are distributed with arithmetic mean of 47.51. The median price for the last 90 days is 47.27. The company had 5:1 stock split on 22nd of December 1999. Accor SA issued dividends on 2019-05-10.
OpenHighLowCloseVolume
03/24/2025
 44.63  44.63  44.63  44.63 
03/21/2025 44.63  44.63  44.63  44.63  300.00 
03/20/2025 45.16  45.16  45.12  45.12  300.00 
03/19/2025 44.75  44.75  44.75  44.75  100.00 
03/18/2025 45.53  45.53  45.53  45.53  100.00 
03/17/2025 44.42  44.90  44.42  44.90  100.00 
03/14/2025 44.26  45.30  44.26  45.30  251.00 
03/13/2025 44.49  44.49  44.49  44.49  570.00 
03/12/2025 44.06  44.06  44.06  44.06  570.00 
03/11/2025 46.02  46.02  45.00  45.03  570.00 
03/10/2025 46.68  46.68  46.68  46.68  66.00 
03/07/2025 46.47  46.64  46.47  46.64  66.00 
03/06/2025 48.14  48.14  48.14  48.14  4.00 
03/05/2025 47.51  47.91  47.51  47.85  4.00 
03/04/2025 48.19  48.19  48.19  48.19  46.00 
03/03/2025 48.37  48.37  48.24  48.24  46.00 
02/28/2025 47.33  47.33  47.33  47.33  205.00 
02/27/2025 48.12  48.12  47.83  47.91  205.00 
02/26/2025 46.81  46.81  46.81  46.81  200.00 
02/25/2025 46.27  46.27  46.27  46.27  200.00 
02/24/2025 46.75  46.75  46.41  46.41  200.00 
02/21/2025 46.83  46.83  46.72  46.72  60.00 
02/20/2025 48.20  48.20  47.00  47.00  55.00 
02/19/2025 49.41  49.41  49.41  49.41  60.00 
02/18/2025 50.04  50.04  50.04  50.04  60.00 
02/17/2025 50.90  50.90  50.90  50.90  100.00 
02/14/2025 49.73  49.73  49.73  49.73  100.00 
02/13/2025 50.42  50.98  50.42  50.98  100.00 
02/12/2025 49.70  49.70  49.70  49.70  100.00 
02/11/2025 50.26  50.26  50.26  50.26  100.00 
02/10/2025 49.83  49.83  49.83  49.83  100.00 
02/07/2025 49.86  50.12  49.86  50.12  100.00 
02/06/2025 49.32  49.32  49.32  49.32  50.00 
02/05/2025 49.02  49.02  49.02  49.02  50.00 
02/04/2025 49.02  49.02  49.02  49.02  50.00 
02/03/2025 48.37  48.37  48.37  48.37  50.00 
01/31/2025 49.43  49.73  49.43  49.73  50.00 
01/30/2025 49.38  49.38  49.38  49.38  100.00 
01/29/2025 49.76  49.76  49.76  49.76  100.00 
01/28/2025 48.79  48.79  48.79  48.79  100.00 
01/27/2025 48.20  48.20  48.20  48.20  100.00 
01/24/2025 48.66  48.66  48.66  48.66  100.00 
01/23/2025 48.87  48.87  48.87  48.87  100.00 
01/22/2025 48.33  48.74  48.33  48.74  100.00 
01/21/2025 47.99  47.99  47.99  47.99  1.00 
01/20/2025 47.96  47.96  47.96  47.96  1.00 
01/17/2025 47.74  47.74  47.74  47.74  1.00 
01/16/2025 48.05  48.05  48.05  48.05  1.00 
01/15/2025 47.37  47.65  47.37  47.65  1.00 
01/14/2025 46.88  47.45  46.88  47.24  80.00 
01/13/2025 46.86  46.86  46.86  46.86  53.00 
01/10/2025 47.09  47.09  47.09  47.09  53.00 
01/09/2025 46.41  46.64  46.41  46.64  53.00 
01/08/2025 46.30  46.30  46.30  46.30  50.00 
01/07/2025 46.27  46.27  46.27  46.27  50.00 
01/06/2025 46.04  46.04  46.04  46.04  50.00 
01/03/2025 46.93  46.93  46.93  46.93  50.00 
01/02/2025 46.80  46.98  46.80  46.98  50.00 
12/30/2024 46.54  46.54  46.54  46.54  25.00 
12/27/2024 45.98  47.01  45.98  46.68  8.00 
12/23/2024 46.37  46.37  46.37  46.37  20.00 

About Accor SA Stock history

Accor SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Accor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Accor SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Accor SA stock prices may prove useful in developing a viable investing in Accor SA
It operates through three segments HotelServices, Hotel Assets Others, and New Businesses. Accor SA was founded in 1967 and is headquartered in Issy-les-Moulineaux, France. Accor SA operates under Lodging classification in Germany and is traded on Frankfurt Stock Exchange. It employs 22935 people.

Accor SA Stock Technical Analysis

Accor SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Accor SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Accor SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Accor SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Accor SA's price direction in advance. Along with the technical and fundamental analysis of Accor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Accor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Accor Stock analysis

When running Accor SA's price analysis, check to measure Accor SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Accor SA is operating at the current time. Most of Accor SA's value examination focuses on studying past and present price action to predict the probability of Accor SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Accor SA's price. Additionally, you may evaluate how the addition of Accor SA to your portfolios can decrease your overall portfolio volatility.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing