Autocanada Stock Price History

ACQ Stock  CAD 17.40  0.13  0.74%   
Below is the normalized historical share price chart for Autocanada extending back to May 11, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Autocanada stands at 17.40, as last reported on the 26th of March, with the highest price reaching 17.59 and the lowest price hitting 17.25 during the day.
200 Day MA
17.4238
50 Day MA
17.9042
Beta
2.498
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Autocanada Stock, it is important to understand the factors that can impact its price. As of now, Autocanada Stock is not too volatile. Autocanada secures Sharpe Ratio (or Efficiency) of 0.022, which signifies that the company had a 0.022 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Autocanada, which you can use to evaluate the volatility of the firm. Please confirm Autocanada's Downside Deviation of 2.6, mean deviation of 2.06, and Risk Adjusted Performance of 0.0122 to double-check if the risk estimate we provide is consistent with the expected return of 0.0636%.
  
At this time, Autocanada's Common Stock Shares Outstanding is very stable compared to the past year. As of the 26th of March 2025, Liabilities And Stockholders Equity is likely to grow to about 3.8 B, while Total Stockholder Equity is likely to drop about 340.2 M. . At this time, Autocanada's Price Book Value Ratio is very stable compared to the past year. As of the 26th of March 2025, Price Earnings To Growth Ratio is likely to grow to 0.03, while Price To Sales Ratio is likely to drop 0.07. Autocanada Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.022

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskACQHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.9
  actual daily
25
75% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Autocanada is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Autocanada by adding it to a well-diversified portfolio.
Price Book
0.884
Enterprise Value Ebitda
14.3354
Price Sales
0.067
Shares Float
19.2 M
Wall Street Target Price
20.7056

Autocanada Stock Price History Chart

There are several ways to analyze Autocanada Stock price data. The simplest method is using a basic Autocanada candlestick price chart, which shows Autocanada price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 28, 202520.1
Lowest PriceMarch 14, 202515.26

Autocanada March 26, 2025 Stock Price Synopsis

Various analyses of Autocanada's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Autocanada Stock. It can be used to describe the percentage change in the price of Autocanada from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Autocanada Stock.
Autocanada Price Action Indicator(0.09)
Autocanada Price Rate Of Daily Change 0.99 
Autocanada Price Daily Balance Of Power(0.38)
Autocanada Accumulation Distribution 162.13 

Autocanada March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Autocanada Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Autocanada intraday prices and daily technical indicators to check the level of noise trading in Autocanada Stock and then apply it to test your longer-term investment strategies against Autocanada.

Autocanada Stock Price History Data

The price series of Autocanada for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 4.84 with a coefficient of variation of 7.12. The prices are distributed with arithmetic mean of 17.77. The median price for the last 90 days is 17.77. The company issued dividends on 2020-02-28.
OpenHighLowCloseVolume
03/25/2025 17.59  17.59  17.25  17.40  8,388 
03/24/2025 17.16  17.90  17.16  17.53  8,326 
03/21/2025 18.09  18.13  17.44  17.52  48,212 
03/20/2025 17.49  18.56  16.96  18.09  59,422 
03/19/2025 15.62  16.91  15.50  16.50  25,824 
03/18/2025 15.34  16.08  15.34  15.65  19,424 
03/17/2025 15.68  16.00  15.34  15.58  5,843 
03/14/2025 15.50  15.99  15.25  15.26  12,112 
03/13/2025 15.97  16.05  15.39  15.50  17,804 
03/12/2025 15.97  16.46  15.92  15.96  2,514 
03/11/2025 16.05  16.05  15.50  15.71  8,461 
03/10/2025 16.21  16.21  15.87  15.90  3,885 
03/07/2025 16.30  16.43  15.78  16.21  7,421 
03/06/2025 16.60  16.60  16.10  16.19  13,833 
03/05/2025 16.84  16.84  16.02  16.77  15,106 
03/04/2025 16.74  16.88  15.52  15.55  45,707 
03/03/2025 17.51  17.67  16.86  17.02  12,729 
02/28/2025 17.77  17.77  17.11  17.43  9,260 
02/27/2025 18.75  18.75  17.92  17.94  2,513 
02/26/2025 18.39  18.39  18.07  18.31  2,426 
02/25/2025 18.15  18.32  18.15  18.32  20,656 
02/24/2025 18.33  18.34  18.12  18.12  6,230 
02/21/2025 18.77  18.77  18.13  18.33  16,400 
02/20/2025 18.74  19.04  18.70  18.75  13,487 
02/19/2025 18.41  19.12  18.40  19.09  6,771 
02/18/2025 19.15  19.15  18.65  18.68  9,082 
02/14/2025 19.30  19.55  18.77  18.92  19,021 
02/13/2025 19.00  19.39  19.00  19.38  27,123 
02/12/2025 18.61  18.99  18.42  18.99  66,316 
02/11/2025 18.95  18.95  18.48  18.54  2,977 
02/10/2025 18.33  19.04  18.31  18.97  11,774 
02/07/2025 18.20  18.50  17.88  18.39  113,911 
02/06/2025 18.26  18.40  18.13  18.20  10,430 
02/05/2025 18.53  18.68  18.22  18.45  12,404 
02/04/2025 19.04  19.05  18.27  18.43  33,500 
02/03/2025 19.30  19.30  18.14  19.04  57,000 
01/31/2025 19.95  19.98  19.75  19.85  18,800 
01/30/2025 20.03  20.15  19.94  19.95  16,900 
01/29/2025 20.10  20.10  19.75  19.95  21,000 
01/28/2025 19.76  20.10  19.76  20.10  9,200 
01/27/2025 19.89  20.06  19.89  20.01  10,200 
01/24/2025 20.00  20.15  19.87  19.87  21,200 
01/23/2025 19.76  20.42  19.76  20.04  30,100 
01/22/2025 18.77  20.20  18.77  19.41  49,700 
01/21/2025 18.39  18.74  18.24  18.52  10,100 
01/20/2025 17.99  18.73  17.99  18.07  18,400 
01/17/2025 17.42  18.02  17.35  17.92  15,800 
01/16/2025 17.57  17.67  17.31  17.31  11,000 
01/15/2025 17.20  17.50  17.07  17.40  9,900 
01/14/2025 17.13  17.13  16.68  16.68  8,900 
01/13/2025 16.70  17.10  16.70  16.91  4,400 
01/10/2025 16.86  16.92  16.77  16.92  8,200 
01/09/2025 16.81  17.01  16.81  17.00  4,600 
01/08/2025 17.52  17.64  16.72  16.96  14,900 
01/07/2025 17.96  18.10  17.60  17.60  6,300 
01/06/2025 17.61  18.06  17.61  17.96  18,200 
01/03/2025 17.77  17.89  17.60  17.78  8,000 
01/02/2025 17.00  17.77  17.00  17.77  15,900 
12/31/2024 17.14  17.52  17.14  17.33  2,700 
12/30/2024 17.00  17.15  17.00  17.05  23,200 
12/27/2024 17.37  17.40  17.05  17.16  14,300 

About Autocanada Stock history

Autocanada investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Autocanada is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Autocanada will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Autocanada stock prices may prove useful in developing a viable investing in Autocanada
Last ReportedProjected for Next Year
Common Stock Shares Outstanding23.1 M26.2 M
Net Income Applicable To Common Shares98.3 M103.2 M

Autocanada Stock Technical Analysis

Autocanada technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Autocanada technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Autocanada trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Autocanada Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Autocanada's price direction in advance. Along with the technical and fundamental analysis of Autocanada Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Autocanada to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Autocanada Stock

Autocanada financial ratios help investors to determine whether Autocanada Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Autocanada with respect to the benefits of owning Autocanada security.