Aberdeen Income Credit Fund Price History
| ACP Fund | USD 5.91 0.01 0.17% |
Below is the normalized historical share price chart for Aberdeen Income Credit extending back to January 27, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Aberdeen Income stands at 5.91, as last reported on the 29th of March, with the highest price reaching 5.92 and the lowest price hitting 5.87 during the day.
If you're considering investing in Aberdeen Fund, it is important to understand the factors that can impact its price. Currently, Aberdeen Income Credit is very steady. Aberdeen Income Credit secures Sharpe Ratio (or Efficiency) of 0.0694, which signifies that the fund had a 0.0694 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Aberdeen Income Credit, which you can use to evaluate the volatility of the entity. Please confirm Aberdeen Income's risk adjusted performance of 0.1007, and Mean Deviation of 0.4763 to double-check if the risk estimate we provide is consistent with the expected return of 0.041%.
Aberdeen Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Aberdeen |
Sharpe Ratio = 0.0694
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ACP |
Estimated Market Risk
| 0.59 actual daily | 5 95% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Aberdeen Income is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aberdeen Income by adding it to a well-diversified portfolio.
Market Capitalization 224.3 M |
Aberdeen Income Fund Price History Chart
There are several ways to analyze Aberdeen Income Credit Fund price data. The simplest method is using a basic Aberdeen candlestick price chart, which shows Aberdeen Income price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 19, 2025 | 6.07 |
| Lowest Price | January 7, 2025 | 5.68 |
Aberdeen Income March 29, 2025 Fund Price Synopsis
Various analyses of Aberdeen Income's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aberdeen Fund. It can be used to describe the percentage change in the price of Aberdeen Income from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aberdeen Fund.| Aberdeen Income Price Action Indicator | 0.01 | |
| Aberdeen Income Accumulation Distribution | 5,847 | |
| Aberdeen Income Price Rate Of Daily Change | 1.00 | |
| Aberdeen Income Price Daily Balance Of Power | (0.20) |
Aberdeen Income March 29, 2025 Fund Price Analysis
Aberdeen Fund Price History Data
The price series of Aberdeen Income for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.43 with a coefficient of variation of 1.83. The prices are distributed with arithmetic mean of 5.88. The median price for the last 90 days is 5.91. The company had null stock split on 19th of May 2021. Aberdeen Income Credit issued dividends on 2022-11-21.| Open | High | Low | Close | Volume | ||
| 03/28/2025 | 5.90 | 5.92 | 5.87 | 5.91 | 692,317 | |
| 03/27/2025 | 5.93 | 5.93 | 5.88 | 5.92 | 451,070 | |
| 03/26/2025 | 5.97 | 5.98 | 5.85 | 5.87 | 1,107,476 | |
| 03/25/2025 | 5.95 | 6.00 | 5.95 | 5.97 | 440,404 | |
| 03/24/2025 | 5.94 | 5.97 | 5.92 | 5.97 | 878,449 | |
| 03/21/2025 | 5.90 | 5.95 | 5.90 | 5.92 | 510,188 | |
| 03/20/2025 | 5.92 | 5.93 | 5.89 | 5.92 | 496,539 | |
| 03/19/2025 | 5.88 | 5.90 | 5.84 | 5.89 | 537,963 | |
| 03/18/2025 | 5.86 | 5.86 | 5.82 | 5.82 | 395,602 | |
| 03/17/2025 | 5.85 | 5.87 | 5.82 | 5.84 | 620,290 | |
| 03/14/2025 | 5.88 | 5.89 | 5.83 | 5.85 | 738,559 | |
| 03/13/2025 | 5.89 | 5.93 | 5.84 | 5.85 | 390,540 | |
| 03/12/2025 | 5.94 | 5.94 | 5.86 | 5.88 | 762,100 | |
| 03/11/2025 | 5.95 | 5.97 | 5.90 | 5.92 | 549,986 | |
| 03/10/2025 | 5.97 | 5.97 | 5.92 | 5.95 | 319,920 | |
| 03/07/2025 | 5.96 | 5.99 | 5.93 | 5.98 | 497,286 | |
| 03/06/2025 | 5.97 | 5.97 | 5.93 | 5.95 | 533,324 | |
| 03/05/2025 | 5.97 | 5.97 | 5.93 | 5.96 | 458,347 | |
| 03/04/2025 | 5.98 | 5.98 | 5.91 | 5.96 | 644,524 | |
| 03/03/2025 | 5.96 | 5.98 | 5.95 | 5.97 | 609,047 | |
| 02/28/2025 | 5.94 | 5.98 | 5.92 | 5.97 | 419,962 | |
| 02/27/2025 | 6.00 | 6.03 | 5.90 | 5.91 | 1,059,494 | |
| 02/26/2025 | 6.00 | 6.02 | 5.98 | 5.98 | 634,226 | |
| 02/25/2025 | 6.00 | 6.03 | 5.99 | 6.02 | 562,792 | |
| 02/24/2025 | 6.04 | 6.05 | 6.01 | 6.01 | 493,528 | |
| 02/21/2025 | 6.07 | 6.10 | 6.05 | 6.06 | 524,039 | |
| 02/20/2025 | 6.07 | 6.08 | 6.05 | 6.07 | 649,645 | |
| 02/19/2025 | 6.06 | 6.12 | 6.04 | 6.07 | 1,375,192 | |
| 02/18/2025 | 6.04 | 6.07 | 6.03 | 6.04 | 1,140,954 | |
| 02/14/2025 | 6.02 | 6.04 | 6.01 | 6.03 | 537,526 | |
| 02/13/2025 | 5.99 | 6.02 | 5.98 | 6.01 | 294,542 | |
| 02/12/2025 | 5.98 | 5.99 | 5.96 | 5.98 | 419,471 | |
| 02/11/2025 | 5.97 | 5.99 | 5.96 | 5.99 | 328,209 | |
| 02/10/2025 | 5.97 | 5.97 | 5.94 | 5.97 | 410,644 | |
| 02/07/2025 | 5.98 | 5.98 | 5.94 | 5.95 | 281,279 | |
| 02/06/2025 | 5.95 | 5.97 | 5.94 | 5.97 | 366,098 | |
| 02/05/2025 | 5.95 | 5.95 | 5.93 | 5.95 | 572,733 | |
| 02/04/2025 | 5.93 | 5.95 | 5.91 | 5.92 | 796,902 | |
| 02/03/2025 | 5.88 | 5.94 | 5.85 | 5.93 | 755,850 | |
| 01/31/2025 | 5.91 | 5.96 | 5.89 | 5.95 | 669,653 | |
| 01/30/2025 | 5.87 | 5.89 | 5.85 | 5.89 | 625,954 | |
| 01/29/2025 | 5.83 | 5.86 | 5.83 | 5.85 | 516,705 | |
| 01/28/2025 | 5.85 | 5.86 | 5.82 | 5.85 | 541,398 | |
| 01/27/2025 | 5.85 | 5.88 | 5.82 | 5.83 | 583,420 | |
| 01/24/2025 | 5.87 | 5.91 | 5.85 | 5.86 | 744,337 | |
| 01/23/2025 | 5.87 | 5.92 | 5.86 | 5.87 | 646,399 | |
| 01/22/2025 | 5.81 | 5.88 | 5.81 | 5.87 | 769,215 | |
| 01/21/2025 | 5.86 | 5.86 | 5.81 | 5.81 | 965,029 | |
| 01/17/2025 | 5.92 | 5.94 | 5.84 | 5.86 | 4,054,599 | |
| 01/16/2025 | 5.86 | 5.92 | 5.84 | 5.87 | 1,002,976 | |
| 01/15/2025 | 5.81 | 5.86 | 5.81 | 5.84 | 1,400,186 | |
| 01/14/2025 | 5.77 | 5.82 | 5.75 | 5.77 | 775,823 | |
| 01/13/2025 | 5.74 | 5.78 | 5.73 | 5.74 | 1,509,359 | |
| 01/10/2025 | 5.73 | 5.73 | 5.69 | 5.71 | 742,924 | |
| 01/08/2025 | 5.68 | 5.73 | 5.68 | 5.73 | 381,585 | |
| 01/07/2025 | 5.69 | 5.73 | 5.68 | 5.68 | 924,037 | |
| 01/06/2025 | 5.73 | 5.74 | 5.69 | 5.70 | 1,374,367 | |
| 01/03/2025 | 5.74 | 5.76 | 5.71 | 5.74 | 1,263,556 | |
| 01/02/2025 | 5.74 | 5.77 | 5.74 | 5.77 | 926,937 | |
| 12/31/2024 | 5.74 | 5.77 | 5.73 | 5.74 | 1,488,432 | |
| 12/30/2024 | 5.71 | 5.78 | 5.70 | 5.77 | 1,297,122 |
About Aberdeen Income Fund history
Aberdeen Income investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aberdeen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aberdeen Income Credit will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aberdeen Income stock prices may prove useful in developing a viable investing in Aberdeen Income
Abrdn Income Credit Strategies Fund is a closed-ended fixed income fund launched and managed by Aberdeen Asset Managers Limited. It is co-managed by Aberdeen Standard Investments Inc. The fund invests in fixed income markets across the globe. It seeks to invest primarily in loan and debt instruments. Abrdn Income Credit Strategies Fund was formed on October 12, 2010 and is domiciled in the United States.
Aberdeen Income Fund Technical Analysis
Aberdeen Income technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
| All Next | Launch Module |
Aberdeen Income Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aberdeen Income's price direction in advance. Along with the technical and fundamental analysis of Aberdeen Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aberdeen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1007 | |||
| Jensen Alpha | 0.0757 | |||
| Total Risk Alpha | 0.0998 | |||
| Sortino Ratio | 0.1972 | |||
| Treynor Ratio | 0.2569 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Aberdeen Fund
Aberdeen Income financial ratios help investors to determine whether Aberdeen Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Aberdeen with respect to the benefits of owning Aberdeen Income security.
| Transaction History View history of all your transactions and understand their impact on performance | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk |