Asseco Poland (Poland) Price History
ACP Stock | 158.00 0.40 0.25% |
If you're considering investing in Asseco Stock, it is important to understand the factors that can impact its price. As of today, the current price of Asseco Poland stands at 158.00, as last reported on the 29th of March, with the highest price reaching 162.50 and the lowest price hitting 156.40 during the day. Asseco Poland appears to be very steady, given 3 months investment horizon. Asseco Poland SA secures Sharpe Ratio (or Efficiency) of 0.42, which signifies that the company had a 0.42 % return per unit of risk over the last 3 months. By analyzing Asseco Poland's technical indicators, you can evaluate if the expected return of 0.82% is justified by implied risk. Please makes use of Asseco Poland's Mean Deviation of 1.36, risk adjusted performance of 0.3706, and Downside Deviation of 1.18 to double-check if our risk estimates are consistent with your expectations.
Asseco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Asseco |
Sharpe Ratio = 0.4221
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ACP | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.95 actual daily | 17 83% of assets are more volatile |
Expected Return
0.82 actual daily | 16 84% of assets have higher returns |
Risk-Adjusted Return
0.42 actual daily | 33 67% of assets perform better |
Based on monthly moving average Asseco Poland is performing at about 33% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Asseco Poland by adding it to a well-diversified portfolio.
Asseco Poland Stock Price History Chart
There are several ways to analyze Asseco Stock price data. The simplest method is using a basic Asseco candlestick price chart, which shows Asseco Poland price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 26, 2025 | 160.3 |
Lowest Price | January 13, 2025 | 93.5 |
Asseco Poland March 29, 2025 Stock Price Synopsis
Various analyses of Asseco Poland's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Asseco Stock. It can be used to describe the percentage change in the price of Asseco Poland from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Asseco Stock.Asseco Poland Price Action Indicator | (1.25) | |
Asseco Poland Price Daily Balance Of Power | 0.07 | |
Asseco Poland Accumulation Distribution | 5,583 | |
Asseco Poland Price Rate Of Daily Change | 1.00 |
Asseco Poland March 29, 2025 Stock Price Analysis
Asseco Stock Price History Data
The price series of Asseco Poland for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 66.8 with a coefficient of variation of 18.04. The prices are distributed with arithmetic mean of 122.9. The median price for the last 90 days is 129.2. The company had 2:1 stock split on 6th of July 2000. Asseco Poland SA issued dividends on 2022-06-09.Open | High | Low | Close | Volume | ||
03/28/2025 | 159.00 | 162.50 | 156.40 | 158.00 | 148,716 | |
03/27/2025 | 156.10 | 159.90 | 156.00 | 157.60 | 114,462 | |
03/26/2025 | 160.00 | 161.00 | 157.90 | 160.30 | 110,540 | |
03/25/2025 | 158.80 | 163.00 | 158.20 | 159.40 | 121,780 | |
03/24/2025 | 155.00 | 157.40 | 154.00 | 157.40 | 75,376 | |
03/21/2025 | 150.90 | 154.50 | 150.90 | 153.40 | 239,466 | |
03/20/2025 | 150.90 | 151.30 | 150.00 | 150.00 | 192,378 | |
03/19/2025 | 147.50 | 152.20 | 147.50 | 150.90 | 99,143 | |
03/18/2025 | 149.60 | 150.50 | 148.00 | 149.10 | 92,829 | |
03/17/2025 | 145.90 | 149.50 | 145.40 | 148.90 | 86,694 | |
03/14/2025 | 142.50 | 146.10 | 141.90 | 145.80 | 236,988 | |
03/13/2025 | 141.90 | 142.60 | 140.70 | 142.50 | 304,991 | |
03/12/2025 | 140.40 | 142.00 | 138.50 | 140.90 | 255,919 | |
03/11/2025 | 141.60 | 142.60 | 139.90 | 140.40 | 142,937 | |
03/10/2025 | 140.10 | 143.00 | 139.50 | 142.30 | 119,424 | |
03/07/2025 | 139.50 | 141.30 | 138.20 | 140.00 | 123,517 | |
03/06/2025 | 137.20 | 140.00 | 136.90 | 140.00 | 134,200 | |
03/05/2025 | 137.00 | 138.10 | 133.00 | 136.80 | 170,648 | |
03/04/2025 | 138.30 | 140.20 | 135.70 | 137.00 | 125,891 | |
03/03/2025 | 138.30 | 139.60 | 137.50 | 139.60 | 93,980 | |
02/28/2025 | 137.20 | 139.50 | 136.60 | 138.80 | 223,563 | |
02/27/2025 | 140.00 | 141.00 | 138.10 | 139.40 | 167,391 | |
02/26/2025 | 136.10 | 139.40 | 135.60 | 139.10 | 187,576 | |
02/25/2025 | 136.20 | 137.30 | 134.30 | 136.10 | 130,820 | |
02/24/2025 | 138.00 | 138.70 | 135.80 | 136.50 | 91,040 | |
02/21/2025 | 135.20 | 138.30 | 135.20 | 137.90 | 244,833 | |
02/20/2025 | 135.20 | 137.00 | 134.20 | 135.10 | 112,809 | |
02/19/2025 | 137.90 | 138.50 | 134.60 | 135.00 | 136,523 | |
02/18/2025 | 130.10 | 137.90 | 129.80 | 137.70 | 205,538 | |
02/17/2025 | 129.20 | 131.20 | 129.20 | 131.00 | 81,683 | |
02/14/2025 | 131.20 | 131.90 | 127.80 | 129.20 | 123,182 | |
02/13/2025 | 131.00 | 133.50 | 130.00 | 131.20 | 333,766 | |
02/12/2025 | 125.90 | 131.20 | 125.00 | 130.00 | 332,670 | |
02/11/2025 | 123.30 | 125.40 | 122.60 | 125.40 | 115,418 | |
02/10/2025 | 119.60 | 123.60 | 118.60 | 122.90 | 131,810 | |
02/07/2025 | 121.30 | 122.30 | 119.30 | 119.40 | 280,686 | |
02/06/2025 | 121.70 | 122.20 | 119.70 | 121.30 | 195,358 | |
02/05/2025 | 119.00 | 121.00 | 117.60 | 121.00 | 483,177 | |
02/04/2025 | 115.80 | 118.90 | 115.70 | 118.50 | 383,028 | |
02/03/2025 | 116.00 | 118.20 | 114.10 | 115.60 | 345,976 | |
01/31/2025 | 107.90 | 119.70 | 101.60 | 118.30 | 639,312 | |
01/30/2025 | 106.00 | 108.10 | 106.00 | 107.40 | 56,911 | |
01/29/2025 | 106.70 | 107.90 | 105.70 | 106.30 | 35,314 | |
01/28/2025 | 104.60 | 106.40 | 104.00 | 106.40 | 107,911 | |
01/27/2025 | 103.00 | 105.60 | 102.10 | 104.50 | 94,338 | |
01/24/2025 | 100.70 | 104.00 | 100.60 | 104.00 | 178,662 | |
01/23/2025 | 98.80 | 100.70 | 98.60 | 100.70 | 90,594 | |
01/22/2025 | 98.05 | 98.90 | 97.65 | 98.80 | 47,705 | |
01/21/2025 | 96.65 | 98.00 | 96.05 | 97.50 | 80,080 | |
01/20/2025 | 95.75 | 97.50 | 95.70 | 96.65 | 59,372 | |
01/17/2025 | 97.25 | 97.25 | 95.30 | 95.70 | 26,998 | |
01/16/2025 | 95.45 | 97.25 | 95.30 | 96.55 | 92,660 | |
01/15/2025 | 95.00 | 95.55 | 94.20 | 95.50 | 54,186 | |
01/14/2025 | 93.80 | 94.60 | 93.40 | 94.00 | 30,628 | |
01/13/2025 | 93.90 | 94.20 | 92.75 | 93.50 | 44,110 | |
01/10/2025 | 93.75 | 94.15 | 93.15 | 93.85 | 25,047 | |
01/09/2025 | 94.00 | 95.40 | 93.50 | 93.90 | 44,432 | |
01/08/2025 | 96.00 | 96.30 | 94.05 | 94.50 | 25,749 | |
01/07/2025 | 97.15 | 97.70 | 95.70 | 95.75 | 86,752 | |
01/03/2025 | 95.00 | 97.55 | 94.90 | 96.80 | 78,101 | |
01/02/2025 | 96.90 | 97.75 | 94.40 | 95.00 | 89,292 |
About Asseco Poland Stock history
Asseco Poland investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Asseco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Asseco Poland SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Asseco Poland stock prices may prove useful in developing a viable investing in Asseco Poland
Asseco Poland Stock Technical Analysis
Asseco Poland technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
All Next | Launch Module |
Asseco Poland Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Asseco Poland's price direction in advance. Along with the technical and fundamental analysis of Asseco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Asseco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.3706 | |||
Jensen Alpha | 0.8123 | |||
Total Risk Alpha | 0.9171 | |||
Sortino Ratio | 0.7196 | |||
Treynor Ratio | 3.0 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Asseco Stock Analysis
When running Asseco Poland's price analysis, check to measure Asseco Poland's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Asseco Poland is operating at the current time. Most of Asseco Poland's value examination focuses on studying past and present price action to predict the probability of Asseco Poland's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Asseco Poland's price. Additionally, you may evaluate how the addition of Asseco Poland to your portfolios can decrease your overall portfolio volatility.