Asseco Poland (Poland) Price History

ACP Stock   158.00  0.40  0.25%   
If you're considering investing in Asseco Stock, it is important to understand the factors that can impact its price. As of today, the current price of Asseco Poland stands at 158.00, as last reported on the 29th of March, with the highest price reaching 162.50 and the lowest price hitting 156.40 during the day. Asseco Poland appears to be very steady, given 3 months investment horizon. Asseco Poland SA secures Sharpe Ratio (or Efficiency) of 0.42, which signifies that the company had a 0.42 % return per unit of risk over the last 3 months. By analyzing Asseco Poland's technical indicators, you can evaluate if the expected return of 0.82% is justified by implied risk. Please makes use of Asseco Poland's Mean Deviation of 1.36, risk adjusted performance of 0.3706, and Downside Deviation of 1.18 to double-check if our risk estimates are consistent with your expectations.
  
Asseco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.4221

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsACP
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.95
  actual daily
17
83% of assets are more volatile

Expected Return

 0.82
  actual daily
16
84% of assets have higher returns

Risk-Adjusted Return

 0.42
  actual daily
33
67% of assets perform better
Based on monthly moving average Asseco Poland is performing at about 33% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Asseco Poland by adding it to a well-diversified portfolio.

Asseco Poland Stock Price History Chart

There are several ways to analyze Asseco Stock price data. The simplest method is using a basic Asseco candlestick price chart, which shows Asseco Poland price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 26, 2025160.3
Lowest PriceJanuary 13, 202593.5

Asseco Poland March 29, 2025 Stock Price Synopsis

Various analyses of Asseco Poland's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Asseco Stock. It can be used to describe the percentage change in the price of Asseco Poland from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Asseco Stock.
Asseco Poland Price Action Indicator(1.25)
Asseco Poland Price Daily Balance Of Power 0.07 
Asseco Poland Accumulation Distribution 5,583 
Asseco Poland Price Rate Of Daily Change 1.00 

Asseco Poland March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Asseco Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Asseco Poland intraday prices and daily technical indicators to check the level of noise trading in Asseco Stock and then apply it to test your longer-term investment strategies against Asseco.

Asseco Stock Price History Data

The price series of Asseco Poland for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 66.8 with a coefficient of variation of 18.04. The prices are distributed with arithmetic mean of 122.9. The median price for the last 90 days is 129.2. The company had 2:1 stock split on 6th of July 2000. Asseco Poland SA issued dividends on 2022-06-09.
OpenHighLowCloseVolume
03/28/2025 159.00  162.50  156.40  158.00  148,716 
03/27/2025 156.10  159.90  156.00  157.60  114,462 
03/26/2025 160.00  161.00  157.90  160.30  110,540 
03/25/2025 158.80  163.00  158.20  159.40  121,780 
03/24/2025 155.00  157.40  154.00  157.40  75,376 
03/21/2025 150.90  154.50  150.90  153.40  239,466 
03/20/2025 150.90  151.30  150.00  150.00  192,378 
03/19/2025 147.50  152.20  147.50  150.90  99,143 
03/18/2025 149.60  150.50  148.00  149.10  92,829 
03/17/2025 145.90  149.50  145.40  148.90  86,694 
03/14/2025 142.50  146.10  141.90  145.80  236,988 
03/13/2025 141.90  142.60  140.70  142.50  304,991 
03/12/2025 140.40  142.00  138.50  140.90  255,919 
03/11/2025 141.60  142.60  139.90  140.40  142,937 
03/10/2025 140.10  143.00  139.50  142.30  119,424 
03/07/2025 139.50  141.30  138.20  140.00  123,517 
03/06/2025 137.20  140.00  136.90  140.00  134,200 
03/05/2025 137.00  138.10  133.00  136.80  170,648 
03/04/2025 138.30  140.20  135.70  137.00  125,891 
03/03/2025 138.30  139.60  137.50  139.60  93,980 
02/28/2025 137.20  139.50  136.60  138.80  223,563 
02/27/2025 140.00  141.00  138.10  139.40  167,391 
02/26/2025 136.10  139.40  135.60  139.10  187,576 
02/25/2025 136.20  137.30  134.30  136.10  130,820 
02/24/2025 138.00  138.70  135.80  136.50  91,040 
02/21/2025 135.20  138.30  135.20  137.90  244,833 
02/20/2025 135.20  137.00  134.20  135.10  112,809 
02/19/2025 137.90  138.50  134.60  135.00  136,523 
02/18/2025 130.10  137.90  129.80  137.70  205,538 
02/17/2025 129.20  131.20  129.20  131.00  81,683 
02/14/2025 131.20  131.90  127.80  129.20  123,182 
02/13/2025 131.00  133.50  130.00  131.20  333,766 
02/12/2025 125.90  131.20  125.00  130.00  332,670 
02/11/2025 123.30  125.40  122.60  125.40  115,418 
02/10/2025 119.60  123.60  118.60  122.90  131,810 
02/07/2025 121.30  122.30  119.30  119.40  280,686 
02/06/2025 121.70  122.20  119.70  121.30  195,358 
02/05/2025 119.00  121.00  117.60  121.00  483,177 
02/04/2025 115.80  118.90  115.70  118.50  383,028 
02/03/2025 116.00  118.20  114.10  115.60  345,976 
01/31/2025 107.90  119.70  101.60  118.30  639,312 
01/30/2025 106.00  108.10  106.00  107.40  56,911 
01/29/2025 106.70  107.90  105.70  106.30  35,314 
01/28/2025 104.60  106.40  104.00  106.40  107,911 
01/27/2025 103.00  105.60  102.10  104.50  94,338 
01/24/2025 100.70  104.00  100.60  104.00  178,662 
01/23/2025 98.80  100.70  98.60  100.70  90,594 
01/22/2025 98.05  98.90  97.65  98.80  47,705 
01/21/2025 96.65  98.00  96.05  97.50  80,080 
01/20/2025 95.75  97.50  95.70  96.65  59,372 
01/17/2025 97.25  97.25  95.30  95.70  26,998 
01/16/2025 95.45  97.25  95.30  96.55  92,660 
01/15/2025 95.00  95.55  94.20  95.50  54,186 
01/14/2025 93.80  94.60  93.40  94.00  30,628 
01/13/2025 93.90  94.20  92.75  93.50  44,110 
01/10/2025 93.75  94.15  93.15  93.85  25,047 
01/09/2025 94.00  95.40  93.50  93.90  44,432 
01/08/2025 96.00  96.30  94.05  94.50  25,749 
01/07/2025 97.15  97.70  95.70  95.75  86,752 
01/03/2025 95.00  97.55  94.90  96.80  78,101 
01/02/2025 96.90  97.75  94.40  95.00  89,292 

About Asseco Poland Stock history

Asseco Poland investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Asseco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Asseco Poland SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Asseco Poland stock prices may prove useful in developing a viable investing in Asseco Poland

Asseco Poland Stock Technical Analysis

Asseco Poland technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Asseco Poland technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Asseco Poland trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Asseco Poland Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Asseco Poland's price direction in advance. Along with the technical and fundamental analysis of Asseco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Asseco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Asseco Stock Analysis

When running Asseco Poland's price analysis, check to measure Asseco Poland's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Asseco Poland is operating at the current time. Most of Asseco Poland's value examination focuses on studying past and present price action to predict the probability of Asseco Poland's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Asseco Poland's price. Additionally, you may evaluate how the addition of Asseco Poland to your portfolios can decrease your overall portfolio volatility.