The A2 Milk Stock Price History
| ACOPY Stock | USD 5.37 0.05 0.94% |
If you're considering investing in ACOPY Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of A2 Milk stands at 5.37, as last reported on the 26th of March, with the highest price reaching 5.37 and the lowest price hitting 5.00 during the day. A2 Milk appears to be moderately volatile, given 3 months investment horizon. A2 Milk secures Sharpe Ratio (or Efficiency) of 0.23, which signifies that the company had a 0.23 % return per unit of standard deviation over the last 3 months. By analyzing A2 Milk's technical indicators, you can evaluate if the expected return of 0.85% is justified by implied risk. Please makes use of A2 Milk's Mean Deviation of 1.87, risk adjusted performance of 0.18, and Semi Deviation of 1.48 to double-check if our risk estimates are consistent with your expectations.
ACOPY Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
ACOPY |
Sharpe Ratio = 0.2284
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ACOPY | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.71 actual daily | 33 67% of assets are more volatile |
Expected Return
| 0.85 actual daily | 17 83% of assets have higher returns |
Risk-Adjusted Return
| 0.23 actual daily | 17 83% of assets perform better |
Based on monthly moving average A2 Milk is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of A2 Milk by adding it to a well-diversified portfolio.
A2 Milk Pink Sheet Price History Chart
There are several ways to analyze ACOPY Stock price data. The simplest method is using a basic ACOPY candlestick price chart, which shows A2 Milk price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 18, 2025 | 5.43 |
| Lowest Price | February 3, 2025 | 3.09 |
A2 Milk March 26, 2025 Pink Sheet Price Synopsis
Various analyses of A2 Milk's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ACOPY Pink Sheet. It can be used to describe the percentage change in the price of A2 Milk from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ACOPY Pink Sheet.| A2 Milk Price Daily Balance Of Power | 0.14 | |
| A2 Milk Price Action Indicator | 0.21 | |
| A2 Milk Market Facilitation Index | 0 | |
| A2 Milk Price Rate Of Daily Change | 1.01 | |
| A2 Milk Accumulation Distribution | 6.13 |
A2 Milk March 26, 2025 Pink Sheet Price Analysis
ACOPY Pink Sheet Price History Data
The price series of A2 Milk for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 2.34 with a coefficient of variation of 18.66. The prices are distributed with arithmetic mean of 3.94. The median price for the last 90 days is 3.54.| Open | High | Low | Close | Volume | ||
| 03/25/2025 | 5.00 | 5.37 | 5.00 | 5.37 | 89.00 | |
| 03/24/2025 | 5.05 | 5.37 | 5.05 | 5.37 | 500.00 | |
| 03/21/2025 | 5.32 | 5.32 | 5.32 | 5.32 | 600.00 | |
| 03/20/2025 | 5.26 | 5.26 | 5.26 | 5.26 | 200.00 | |
| 03/19/2025 | 5.43 | 5.43 | 5.43 | 5.43 | 2.00 | |
| 03/18/2025 | 5.43 | 5.43 | 5.43 | 5.43 | 50,100 | |
| 03/17/2025 | 5.06 | 5.06 | 5.06 | 5.06 | 1.00 | |
| 03/14/2025 | 4.84 | 5.20 | 4.84 | 5.06 | 8,400 | |
| 03/13/2025 | 4.81 | 4.81 | 4.81 | 4.81 | 1.00 | |
| 03/12/2025 | 4.81 | 4.81 | 4.81 | 4.81 | 1.00 | |
| 03/11/2025 | 4.81 | 4.81 | 4.81 | 4.81 | 1.00 | |
| 03/10/2025 | 4.81 | 4.81 | 4.81 | 4.81 | 1.00 | |
| 03/07/2025 | 4.81 | 4.81 | 4.81 | 4.81 | 1.00 | |
| 03/06/2025 | 4.81 | 4.81 | 4.81 | 4.81 | 1.00 | |
| 03/05/2025 | 4.81 | 4.81 | 4.81 | 4.81 | 1.00 | |
| 03/04/2025 | 4.81 | 4.81 | 4.81 | 4.81 | 1.00 | |
| 03/03/2025 | 4.81 | 4.81 | 4.81 | 4.81 | 1.00 | |
| 02/28/2025 | 4.81 | 4.81 | 4.81 | 4.81 | 500.00 | |
| 02/27/2025 | 4.62 | 4.62 | 4.62 | 4.62 | 1.00 | |
| 02/26/2025 | 4.62 | 4.62 | 4.62 | 4.62 | 1.00 | |
| 02/25/2025 | 4.62 | 4.62 | 4.62 | 4.62 | 1.00 | |
| 02/24/2025 | 4.62 | 4.62 | 4.62 | 4.62 | 1.00 | |
| 02/21/2025 | 4.74 | 4.74 | 4.62 | 4.62 | 1,700 | |
| 02/20/2025 | 4.55 | 4.55 | 4.23 | 4.55 | 1,100 | |
| 02/19/2025 | 3.97 | 3.97 | 3.97 | 3.97 | 100.00 | |
| 02/18/2025 | 3.99 | 3.99 | 3.99 | 3.99 | 1,000.00 | |
| 02/14/2025 | 3.54 | 3.54 | 3.54 | 3.54 | 1.00 | |
| 02/13/2025 | 3.54 | 3.54 | 3.54 | 3.54 | 1.00 | |
| 02/12/2025 | 3.54 | 3.54 | 3.54 | 3.54 | 1,000.00 | |
| 02/11/2025 | 3.54 | 3.54 | 3.54 | 3.54 | 400.00 | |
| 02/10/2025 | 3.62 | 3.62 | 3.62 | 3.62 | 1.00 | |
| 02/07/2025 | 3.62 | 3.62 | 3.62 | 3.62 | 1.00 | |
| 02/06/2025 | 3.62 | 3.62 | 3.62 | 3.62 | 1.00 | |
| 02/05/2025 | 3.62 | 3.62 | 3.62 | 3.62 | 1,100 | |
| 02/04/2025 | 3.17 | 3.17 | 3.17 | 3.17 | 100.00 | |
| 02/03/2025 | 3.09 | 3.09 | 3.09 | 3.09 | 1,100 | |
| 01/31/2025 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 01/30/2025 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 01/29/2025 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 01/28/2025 | 3.46 | 3.50 | 3.46 | 3.50 | 1,100 | |
| 01/27/2025 | 3.32 | 3.32 | 3.32 | 3.32 | 1.00 | |
| 01/24/2025 | 3.32 | 3.32 | 3.32 | 3.32 | 500.00 | |
| 01/23/2025 | 3.34 | 3.34 | 3.34 | 3.34 | 1.00 | |
| 01/22/2025 | 3.34 | 3.34 | 3.34 | 3.34 | 1.00 | |
| 01/21/2025 | 3.34 | 3.34 | 3.34 | 3.34 | 200.00 | |
| 01/17/2025 | 3.35 | 3.35 | 3.35 | 3.35 | 1.00 | |
| 01/16/2025 | 3.35 | 3.35 | 3.35 | 3.35 | 1.00 | |
| 01/15/2025 | 3.35 | 3.35 | 3.35 | 3.35 | 1.00 | |
| 01/14/2025 | 3.35 | 3.35 | 3.35 | 3.35 | 100.00 | |
| 01/13/2025 | 3.35 | 3.35 | 3.35 | 3.35 | 1.00 | |
| 01/10/2025 | 3.35 | 3.35 | 3.35 | 3.35 | 1.00 | |
| 01/09/2025 | 3.24 | 3.41 | 3.24 | 3.35 | 347.00 | |
| 01/08/2025 | 3.35 | 3.35 | 3.35 | 3.35 | 1.00 | |
| 01/07/2025 | 3.35 | 3.35 | 3.35 | 3.35 | 1.00 | |
| 01/06/2025 | 3.35 | 3.35 | 3.35 | 3.35 | 1.00 | |
| 01/03/2025 | 3.35 | 3.35 | 3.35 | 3.35 | 1.00 | |
| 01/02/2025 | 3.07 | 3.35 | 3.07 | 3.35 | 2,300 | |
| 12/31/2024 | 3.34 | 3.34 | 3.34 | 3.34 | 1.00 | |
| 12/30/2024 | 3.34 | 3.34 | 3.34 | 3.34 | 1.00 | |
| 12/27/2024 | 3.34 | 3.34 | 3.34 | 3.34 | 1.00 | |
| 12/26/2024 | 3.34 | 3.34 | 3.34 | 3.34 | 1.00 |
About A2 Milk Pink Sheet history
A2 Milk investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ACOPY is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in A2 Milk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing A2 Milk stock prices may prove useful in developing a viable investing in A2 Milk
The a2 Milk Company Limited, together with its subsidiaries, sells A2 protein type branded milk and related products in Australia, New Zealand, China, other Asian countries, and the United States. The a2 Milk Company Limited was incorporated in 2000 and is based in Auckland, New Zealand. A2 Milk is traded on OTC Exchange in the United States.
A2 Milk Pink Sheet Technical Analysis
A2 Milk technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
| All Next | Launch Module |
A2 Milk Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for A2 Milk's price direction in advance. Along with the technical and fundamental analysis of ACOPY Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of ACOPY to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.18 | |||
| Jensen Alpha | 0.7248 | |||
| Total Risk Alpha | 0.7115 | |||
| Sortino Ratio | 0.1513 | |||
| Treynor Ratio | (1.45) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for ACOPY Pink Sheet Analysis
When running A2 Milk's price analysis, check to measure A2 Milk's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy A2 Milk is operating at the current time. Most of A2 Milk's value examination focuses on studying past and present price action to predict the probability of A2 Milk's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move A2 Milk's price. Additionally, you may evaluate how the addition of A2 Milk to your portfolios can decrease your overall portfolio volatility.