The A2 Milk Stock Price History

ACOPF Stock  USD 4.99  0.13  2.54%   
If you're considering investing in ACOPF Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of A2 Milk stands at 4.99, as last reported on the 26th of March, with the highest price reaching 4.99 and the lowest price hitting 4.99 during the day. A2 Milk appears to be very risky, given 3 months investment horizon. a2 Milk secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13 % return per unit of standard deviation over the last 3 months. By analyzing A2 Milk's technical indicators, you can evaluate if the expected return of 0.92% is justified by implied risk. Please makes use of A2 Milk's Semi Deviation of 4.11, risk adjusted performance of 0.096, and Mean Deviation of 3.37 to double-check if our risk estimates are consistent with your expectations.
  
ACOPF Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1296

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsACOPF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.13
  actual daily
63
63% of assets are less volatile

Expected Return

 0.92
  actual daily
18
82% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average A2 Milk is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of A2 Milk by adding it to a well-diversified portfolio.

A2 Milk Pink Sheet Price History Chart

There are several ways to analyze ACOPF Stock price data. The simplest method is using a basic ACOPF candlestick price chart, which shows A2 Milk price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 18, 20255.47
Lowest PriceJanuary 3, 20253.14

A2 Milk March 26, 2025 Pink Sheet Price Synopsis

Various analyses of A2 Milk's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ACOPF Pink Sheet. It can be used to describe the percentage change in the price of A2 Milk from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ACOPF Pink Sheet.
A2 Milk Price Action Indicator(0.06)
A2 Milk Price Rate Of Daily Change 0.97 

A2 Milk March 26, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in ACOPF Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use A2 Milk intraday prices and daily technical indicators to check the level of noise trading in ACOPF Stock and then apply it to test your longer-term investment strategies against ACOPF.

ACOPF Pink Sheet Price History Data

The price series of A2 Milk for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 2.33 with a coefficient of variation of 17.38. The prices are distributed with arithmetic mean of 4.1. The median price for the last 90 days is 3.95. The company had 1:5 stock split on 3rd of March 2005.
OpenHighLowCloseVolume
03/26/2025
 4.99  4.99  4.99  4.99 
03/24/2025 4.99  4.99  4.99  4.99  300.00 
03/21/2025 5.39  5.39  5.12  5.12  500.00 
03/20/2025 5.47  5.47  5.47  5.47  1.00 
03/19/2025 5.47  5.47  5.47  5.47  1.00 
03/18/2025 5.45  5.47  5.45  5.47  1,050 
03/17/2025 5.27  5.27  5.27  5.27  1.00 
03/14/2025 5.00  5.27  5.00  5.27  4,570 
03/13/2025 4.80  4.80  4.80  4.80  1.00 
03/12/2025 4.80  4.80  4.80  4.80  1.00 
03/11/2025 4.80  4.80  4.80  4.80  13.00 
03/10/2025 4.80  4.80  4.80  4.80  1,000.00 
03/07/2025 4.95  4.95  4.95  4.95  1.00 
03/06/2025 4.95  4.95  4.95  4.95  1.00 
03/05/2025 4.95  4.95  4.95  4.95  1.00 
03/04/2025 4.95  4.95  4.95  4.95  1.00 
03/03/2025 4.92  4.95  4.92  4.95  1,500 
02/28/2025 4.93  4.93  4.93  4.93  1,392 
02/27/2025 5.00  5.01  5.00  5.01  5,823 
02/26/2025 4.93  4.93  4.93  4.93  350.00 
02/25/2025 4.75  4.84  4.75  4.84  10,200 
02/24/2025 4.66  4.66  4.66  4.66  46.00 
02/21/2025 4.78  4.88  4.66  4.66  10,400 
02/20/2025 4.40  4.40  4.40  4.40  12.00 
02/19/2025 4.40  4.40  4.40  4.40  12.00 
02/18/2025 4.14  4.60  4.14  4.47  38,548 
02/14/2025 3.40  3.40  3.40  3.40  1.00 
02/13/2025 3.67  3.67  3.40  3.40  17,400 
02/12/2025 3.60  3.66  3.60  3.66  7,000 
02/11/2025 3.58  3.58  3.58  3.58  1.00 
02/10/2025 3.58  3.58  3.58  3.58  1.00 
02/07/2025 3.58  3.58  3.58  3.58  300.00 
02/06/2025 3.53  3.53  3.53  3.53  1.00 
02/05/2025 3.53  3.53  3.53  3.53  1.00 
02/04/2025 3.53  3.53  3.53  3.53  1.00 
02/03/2025 3.50  3.53  3.50  3.53  2,000 
01/31/2025 3.46  3.46  3.46  3.46  100.00 
01/30/2025 3.65  3.65  3.65  3.65  1,000.00 
01/29/2025 3.71  3.71  3.71  3.71  1.00 
01/28/2025 3.71  3.71  3.71  3.71  300.00 
01/27/2025 3.65  3.65  3.65  3.65  1.00 
01/24/2025 3.65  3.65  3.65  3.65  1.00 
01/23/2025 3.62  3.65  3.60  3.65  8,000 
01/22/2025 3.46  3.62  3.46  3.62  4,100 
01/21/2025 3.45  3.45  3.45  3.45  32.00 
01/17/2025 3.45  3.45  3.45  3.45  400.00 
01/16/2025 3.95  3.95  3.95  3.95  1.00 
01/15/2025 3.95  3.95  3.95  3.95  1.00 
01/14/2025 3.95  3.95  3.95  3.95  1.00 
01/13/2025 3.95  3.95  3.95  3.95  1.00 
01/10/2025 3.95  3.95  3.95  3.95  40.00 
01/08/2025 3.95  3.95  3.95  3.95  100.00 
01/07/2025 3.14  3.14  3.14  3.14  1.00 
01/06/2025 3.14  3.14  3.14  3.14  1.00 
01/03/2025 3.14  3.14  3.14  3.14  600.00 
01/02/2025 3.99  3.99  3.99  3.99  1.00 
12/31/2024 3.99  3.99  3.99  3.99  1.00 
12/30/2024 3.22  3.99  3.22  3.99  600.00 
12/27/2024 3.30  3.30  3.30  3.30  1.00 
12/26/2024 3.30  3.30  3.30  3.30  100.00 
12/24/2024 3.15  3.15  3.15  3.15  1.00 

About A2 Milk Pink Sheet history

A2 Milk investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ACOPF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in a2 Milk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing A2 Milk stock prices may prove useful in developing a viable investing in A2 Milk
The a2 Milk Company Limited, together with its subsidiaries, sells A2 protein type branded milk and related products in Australia, New Zealand, China, other Asian countries, and the United States. The a2 Milk Company Limited was incorporated in 2000 and is based in Auckland, New Zealand. A2 Corp is traded on OTC Exchange in the United States.

A2 Milk Pink Sheet Technical Analysis

A2 Milk technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of A2 Milk technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of A2 Milk trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

A2 Milk Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for A2 Milk's price direction in advance. Along with the technical and fundamental analysis of ACOPF Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of ACOPF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ACOPF Pink Sheet analysis

When running A2 Milk's price analysis, check to measure A2 Milk's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy A2 Milk is operating at the current time. Most of A2 Milk's value examination focuses on studying past and present price action to predict the probability of A2 Milk's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move A2 Milk's price. Additionally, you may evaluate how the addition of A2 Milk to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals