Amsterdam Commodities (Netherlands) Price History

ACOMO Stock  EUR 21.35  0.20  0.95%   
If you're considering investing in Amsterdam Stock, it is important to understand the factors that can impact its price. As of today, the current price of Amsterdam Commodities stands at 21.35, as last reported on the 29th of March, with the highest price reaching 21.35 and the lowest price hitting 21.15 during the day. Amsterdam Commodities appears to be very steady, given 3 months investment horizon. Amsterdam Commodities secures Sharpe Ratio (or Efficiency) of 0.22, which signifies that the company had a 0.22 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Amsterdam Commodities NV, which you can use to evaluate the volatility of the firm. Please makes use of Amsterdam Commodities' Downside Deviation of 0.839, mean deviation of 0.89, and Risk Adjusted Performance of 0.1957 to double-check if our risk estimates are consistent with your expectations.
  
Amsterdam Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2196

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsACOMO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.53
  actual daily
13
87% of assets are more volatile

Expected Return

 0.34
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average Amsterdam Commodities is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amsterdam Commodities by adding it to a well-diversified portfolio.

Amsterdam Commodities Stock Price History Chart

There are several ways to analyze Amsterdam Stock price data. The simplest method is using a basic Amsterdam candlestick price chart, which shows Amsterdam Commodities price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 17, 202521.9
Lowest PriceJanuary 3, 202517.5

Amsterdam Commodities March 29, 2025 Stock Price Synopsis

Various analyses of Amsterdam Commodities' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amsterdam Stock. It can be used to describe the percentage change in the price of Amsterdam Commodities from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amsterdam Stock.
Amsterdam Commodities Price Rate Of Daily Change 1.01 
Amsterdam Commodities Accumulation Distribution 169.35 
Amsterdam Commodities Price Action Indicator 0.20 
Amsterdam Commodities Price Daily Balance Of Power 1.00 

Amsterdam Commodities March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Amsterdam Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Amsterdam Commodities intraday prices and daily technical indicators to check the level of noise trading in Amsterdam Stock and then apply it to test your longer-term investment strategies against Amsterdam.

Amsterdam Stock Price History Data

The price series of Amsterdam Commodities for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 4.68 with a coefficient of variation of 7.87. The prices are distributed with arithmetic mean of 18.91. The median price for the last 90 days is 18.28. The company issued dividends on 2022-07-29.
OpenHighLowCloseVolume
03/28/2025 21.20  21.35  21.15  21.35  18,078 
03/27/2025 21.25  21.35  20.95  21.15  21,680 
03/26/2025 21.55  21.55  21.30  21.30  9,502 
03/25/2025 21.55  21.70  21.50  21.55  16,852 
03/24/2025 21.85  21.85  21.45  21.50  12,121 
03/21/2025 21.60  21.75  21.40  21.70  26,612 
03/20/2025 21.70  21.70  21.25  21.65  16,622 
03/19/2025 21.60  21.80  21.35  21.80  35,882 
03/18/2025 21.80  21.85  21.60  21.60  24,464 
03/17/2025 21.55  21.95  21.50  21.90  55,434 
03/14/2025 21.20  21.65  21.15  21.45  36,341 
03/13/2025 21.00  21.25  20.80  21.25  35,767 
03/12/2025 20.75  20.90  20.65  20.90  23,464 
03/11/2025 21.20  21.20  20.65  20.70  26,800 
03/10/2025 20.95  21.30  20.75  21.30  39,586 
03/07/2025 20.00  21.20  20.00  21.00  148,232 
03/06/2025 19.10  19.20  19.00  19.10  13,943 
03/05/2025 19.20  19.28  19.04  19.16  13,836 
03/04/2025 19.20  19.28  19.08  19.20  13,767 
03/03/2025 19.10  19.32  19.06  19.24  19,452 
02/28/2025 19.00  19.14  18.84  19.14  25,808 
02/27/2025 19.00  19.00  18.76  18.84  7,138 
02/26/2025 18.84  19.02  18.82  18.96  20,541 
02/25/2025 18.76  18.90  18.68  18.86  18,866 
02/24/2025 18.40  18.80  18.40  18.80  40,209 
02/21/2025 18.30  18.50  18.28  18.40  11,764 
02/20/2025 18.24  18.28  18.10  18.22  12,240 
02/19/2025 18.24  18.34  18.20  18.28  12,251 
02/18/2025 18.36  18.36  18.22  18.26  4,890 
02/17/2025 18.48  18.48  18.30  18.30  5,736 
02/14/2025 18.24  18.46  18.24  18.36  6,846 
02/13/2025 18.36  18.50  18.30  18.38  7,016 
02/12/2025 18.30  18.54  18.30  18.44  10,778 
02/11/2025 18.34  18.40  18.30  18.32  9,634 
02/10/2025 18.10  18.34  18.10  18.34  14,480 
02/07/2025 18.12  18.16  18.04  18.08  3,422 
02/06/2025 17.96  18.24  17.96  18.08  16,691 
02/05/2025 18.00  18.00  17.86  17.86  4,133 
02/04/2025 18.06  18.10  17.92  18.00  14,801 
02/03/2025 17.92  18.14  17.90  18.06  13,423 
01/31/2025 18.10  18.14  17.96  18.14  17,923 
01/30/2025 17.88  18.22  17.88  18.10  31,567 
01/29/2025 18.00  18.00  17.82  17.84  8,853 
01/28/2025 17.88  18.00  17.88  17.88  4,609 
01/27/2025 17.64  17.94  17.64  17.88  16,891 
01/24/2025 17.78  17.88  17.62  17.62  9,802 
01/23/2025 17.76  17.88  17.76  17.76  5,178 
01/22/2025 18.14  18.14  17.82  17.82  13,401 
01/21/2025 18.20  18.22  18.02  18.12  16,187 
01/20/2025 18.14  18.26  18.04  18.04  24,017 
01/17/2025 17.96  18.24  17.94  18.20  40,828 
01/16/2025 17.82  17.94  17.82  17.94  4,817 
01/15/2025 17.86  17.90  17.82  17.82  5,794 
01/14/2025 17.80  17.86  17.60  17.86  16,492 
01/13/2025 17.80  17.80  17.60  17.70  19,472 
01/10/2025 17.80  17.80  17.64  17.68  11,014 
01/09/2025 17.78  17.82  17.70  17.78  9,757 
01/08/2025 17.80  17.90  17.62  17.84  24,099 
01/07/2025 17.64  17.78  17.54  17.72  17,880 
01/06/2025 17.48  17.70  17.46  17.50  16,275 
01/03/2025 17.42  17.60  17.36  17.50  31,060 

About Amsterdam Commodities Stock history

Amsterdam Commodities investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amsterdam is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amsterdam Commodities will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amsterdam Commodities stock prices may prove useful in developing a viable investing in Amsterdam Commodities
Amsterdam Commodities N.V., together with its subsidiaries, sources, processes, treats, trades, packages, and distributes natural food products and ingredients for the food and beverage industry worldwide. Amsterdam Commodities N.V. was founded in 1819 and is based in Rotterdam, the Netherlands. AMSTERDAM COMMOD operates under Food Distribution classification in Netherlands and is traded on Amsterdam Stock Exchange. It employs 1212 people.

Amsterdam Commodities Stock Technical Analysis

Amsterdam Commodities technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Amsterdam Commodities technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Amsterdam Commodities trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Amsterdam Commodities Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Amsterdam Commodities' price direction in advance. Along with the technical and fundamental analysis of Amsterdam Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amsterdam to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Amsterdam Stock analysis

When running Amsterdam Commodities' price analysis, check to measure Amsterdam Commodities' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Amsterdam Commodities is operating at the current time. Most of Amsterdam Commodities' value examination focuses on studying past and present price action to predict the probability of Amsterdam Commodities' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Amsterdam Commodities' price. Additionally, you may evaluate how the addition of Amsterdam Commodities to your portfolios can decrease your overall portfolio volatility.
CEOs Directory
Screen CEOs from public companies around the world
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world