Alpha Cognition Price History
| ACOGFDelisted Stock | USD 6.41 0.06 0.94% |
If you're considering investing in Alpha OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Alpha Cognition stands at 6.41, as last reported on the 27th of March, with the highest price reaching 6.80 and the lowest price hitting 5.80 during the day. Alpha Cognition is slightly risky given 3 months investment horizon. Alpha Cognition secures Sharpe Ratio (or Efficiency) of 0.32, which signifies that the company had a 0.32 % return per unit of risk over the last 3 months. We were able to analyze and collect data for thirty different technical indicators, which can help you to evaluate if expected returns of 1.18% are justified by taking the suggested risk. Use Alpha Cognition Risk Adjusted Performance of 0.2781, downside deviation of 2.62, and Mean Deviation of 2.95 to evaluate company specific risk that cannot be diversified away.
Alpha OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Alpha |
Sharpe Ratio = 0.3245
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ACOGF | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.64 actual daily | 32 68% of assets are more volatile |
Expected Return
| 1.18 actual daily | 23 77% of assets have higher returns |
Risk-Adjusted Return
| 0.32 actual daily | 25 75% of assets perform better |
Based on monthly moving average Alpha Cognition is performing at about 25% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alpha Cognition by adding it to a well-diversified portfolio.
Alpha Cognition OTC Stock Price History Chart
There are several ways to analyze Alpha Stock price data. The simplest method is using a basic Alpha candlestick price chart, which shows Alpha Cognition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Alpha OTC Stock Price History Data
| Open | High | Low | Close | Volume | ||
03/27/2025 | 6.35 | 6.80 | 5.80 | 6.41 | ||
| 01/27/2025 | 6.35 | 6.80 | 5.80 | 6.41 | 299,830 | |
| 01/24/2025 | 6.26 | 6.72 | 6.17 | 6.55 | 200,451 | |
| 01/23/2025 | 5.87 | 6.40 | 5.58 | 6.27 | 120,023 | |
| 01/22/2025 | 6.14 | 6.18 | 5.63 | 5.92 | 190,064 | |
| 01/21/2025 | 6.16 | 6.39 | 5.62 | 5.99 | 112,436 | |
| 01/17/2025 | 6.02 | 6.21 | 5.96 | 5.96 | 51,905 | |
| 01/16/2025 | 5.99 | 6.10 | 5.84 | 5.95 | 68,384 | |
| 01/15/2025 | 6.11 | 6.45 | 5.85 | 6.05 | 221,421 | |
| 01/14/2025 | 6.27 | 6.30 | 5.88 | 5.88 | 88,417 | |
| 01/13/2025 | 6.01 | 6.15 | 5.80 | 6.09 | 56,784 | |
| 01/10/2025 | 5.74 | 6.18 | 5.65 | 6.10 | 176,871 | |
| 01/08/2025 | 6.22 | 6.24 | 5.65 | 5.72 | 265,465 | |
| 01/07/2025 | 5.76 | 5.89 | 5.54 | 5.72 | 108,183 | |
| 01/06/2025 | 5.83 | 5.95 | 5.55 | 5.87 | 87,394 | |
| 01/03/2025 | 6.00 | 6.00 | 5.40 | 5.67 | 11,970 | |
| 01/02/2025 | 5.99 | 5.99 | 5.47 | 5.67 | 36,188 | |
| 12/31/2024 | 5.50 | 5.89 | 5.42 | 5.89 | 147,074 | |
| 12/30/2024 | 5.15 | 5.64 | 5.12 | 5.64 | 77,678 | |
| 12/27/2024 | 5.07 | 5.53 | 5.00 | 5.13 | 146,031 | |
| 12/26/2024 | 4.95 | 5.50 | 4.81 | 5.07 | 162,241 | |
| 12/24/2024 | 4.97 | 5.03 | 4.95 | 5.03 | 15,902 | |
| 12/23/2024 | 5.30 | 5.30 | 4.91 | 5.03 | 46,113 | |
| 12/20/2024 | 5.00 | 5.15 | 4.82 | 4.93 | 50,564 | |
| 12/19/2024 | 5.23 | 5.29 | 4.90 | 5.00 | 126,451 | |
| 12/18/2024 | 5.59 | 5.70 | 4.99 | 5.16 | 99,871 | |
| 12/17/2024 | 5.07 | 5.69 | 5.02 | 5.58 | 129,331 | |
| 12/16/2024 | 5.48 | 5.63 | 4.66 | 4.79 | 148,096 | |
| 12/13/2024 | 5.75 | 5.75 | 5.40 | 5.42 | 15,118 | |
| 12/12/2024 | 5.72 | 5.80 | 5.63 | 5.74 | 63,810 | |
| 12/11/2024 | 5.53 | 5.84 | 5.50 | 5.74 | 189,017 | |
| 12/10/2024 | 5.68 | 5.76 | 5.62 | 5.74 | 81,987 | |
| 12/09/2024 | 5.60 | 5.74 | 5.60 | 5.68 | 143,435 | |
| 12/06/2024 | 5.73 | 5.75 | 5.59 | 5.66 | 52,071 | |
| 12/05/2024 | 5.84 | 5.85 | 5.60 | 5.72 | 87,177 | |
| 12/04/2024 | 5.66 | 5.85 | 5.66 | 5.74 | 44,428 | |
| 12/03/2024 | 6.10 | 6.42 | 5.70 | 5.90 | 307,851 | |
| 12/02/2024 | 6.66 | 6.98 | 5.91 | 6.10 | 144,277 | |
| 11/29/2024 | 6.79 | 6.88 | 6.52 | 6.62 | 17,197 | |
| 11/27/2024 | 6.00 | 6.80 | 5.93 | 6.67 | 402,596 | |
| 11/26/2024 | 5.84 | 6.00 | 5.72 | 5.95 | 148,019 | |
| 11/25/2024 | 5.75 | 5.80 | 5.62 | 5.73 | 237,193 | |
| 11/22/2024 | 5.77 | 5.80 | 5.68 | 5.72 | 52,150 | |
| 11/21/2024 | 5.85 | 5.85 | 5.70 | 5.75 | 102,100 | |
| 11/20/2024 | 5.74 | 5.85 | 5.57 | 5.78 | 134,825 | |
| 11/19/2024 | 5.73 | 5.80 | 5.60 | 5.66 | 171,025 | |
| 11/18/2024 | 5.40 | 5.75 | 5.39 | 5.70 | 92,258 | |
| 11/15/2024 | 5.60 | 5.83 | 5.35 | 5.37 | 96,246 | |
| 11/14/2024 | 5.75 | 5.75 | 5.63 | 5.68 | 17,012 | |
| 11/13/2024 | 5.75 | 5.84 | 5.61 | 5.74 | 85,609 | |
| 11/12/2024 | 7.00 | 7.00 | 5.61 | 5.70 | 406,371 | |
| 11/11/2024 | 8.62 | 8.91 | 8.00 | 8.40 | 4,246 | |
| 11/08/2024 | 8.32 | 8.75 | 8.28 | 8.60 | 4,555 | |
| 11/07/2024 | 7.00 | 9.44 | 6.99 | 9.44 | 17,174 | |
| 11/06/2024 | 8.75 | 9.05 | 7.10 | 7.10 | 18,757 | |
| 11/05/2024 | 8.75 | 8.75 | 8.75 | 8.75 | 1.00 | |
| 11/04/2024 | 9.91 | 9.91 | 8.75 | 8.75 | 7,182 | |
| 11/01/2024 | 9.96 | 9.96 | 9.50 | 9.50 | 4,424 | |
| 10/31/2024 | 10.00 | 10.08 | 9.25 | 10.00 | 3,721 | |
| 10/30/2024 | 10.00 | 10.17 | 9.50 | 10.00 | 4,340 | |
| 10/29/2024 | 9.77 | 9.90 | 9.50 | 9.50 | 1,798 |
About Alpha Cognition OTC Stock history
Alpha Cognition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alpha is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alpha Cognition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alpha Cognition stock prices may prove useful in developing a viable investing in Alpha Cognition
Alpha Cognition Inc., a clinical stage biopharmaceutical company, focuses on developing treatments for Alzheimers disease and amyotrophic lateral sclerosis . Alpha Cognition Inc. was founded in 2000 and is headquartered in Vancouver, Canada. Alpha Cognition is traded on OTC Exchange in the United States.
Alpha Cognition OTC Stock Technical Analysis
Alpha Cognition technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Alpha Cognition Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Alpha Cognition's price direction in advance. Along with the technical and fundamental analysis of Alpha OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alpha to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2781 | |||
| Jensen Alpha | 1.16 | |||
| Total Risk Alpha | 1.28 | |||
| Sortino Ratio | 0.4575 | |||
| Treynor Ratio | (3.25) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any otc stock could be closely tied with the direction of predictive economic indicators such as signals in price. Note that the Alpha Cognition information on this page should be used as a complementary analysis to other Alpha Cognition's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Stock Screener module to find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook..
Other Consideration for investing in Alpha OTC Stock
If you are still planning to invest in Alpha Cognition check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Alpha Cognition's history and understand the potential risks before investing.
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals |