Atco Stock Price History

ACO-X Stock  CAD 48.93  0.71  1.47%   
If you're considering investing in ATCO Stock, it is important to understand the factors that can impact its price. As of today, the current price of ATCO stands at 48.93, as last reported on the 25th of March, with the highest price reaching 49.02 and the lowest price hitting 48.22 during the day. Currently, ATCO is very steady. ATCO retains Efficiency (Sharpe Ratio) of 0.0491, which signifies that the company had a 0.0491 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for ATCO, which you can use to evaluate the volatility of the firm. Please confirm ATCO's coefficient of variation of 1932.21, and Market Risk Adjusted Performance of 0.566 to double-check if the risk estimate we provide is consistent with the expected return of 0.0544%.
  
ATCO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0491

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashACO-XAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.11
  actual daily
9
91% of assets are more volatile

Expected Return

 0.05
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average ATCO is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ATCO by adding it to a well-diversified portfolio.

ATCO Stock Price History Chart

There are several ways to analyze ATCO Stock price data. The simplest method is using a basic ATCO candlestick price chart, which shows ATCO price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 20, 202549.13
Lowest PriceJanuary 29, 202545.75

ATCO March 25, 2025 Stock Price Synopsis

Various analyses of ATCO's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ATCO Stock. It can be used to describe the percentage change in the price of ATCO from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ATCO Stock.
ATCO Accumulation Distribution 6,640 
ATCO Price Rate Of Daily Change 1.01 
ATCO Price Action Indicator 0.66 
ATCO Price Daily Balance Of Power 0.89 

ATCO March 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ATCO Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ATCO intraday prices and daily technical indicators to check the level of noise trading in ATCO Stock and then apply it to test your longer-term investment strategies against ATCO.

ATCO Stock Price History Data

The price series of ATCO for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 3.38 with a coefficient of variation of 1.62. The prices are distributed with arithmetic mean of 47.34. The median price for the last 90 days is 47.4. The company had 2:1 stock split on 17th of June 2013. ATCO issued dividends on 2025-02-27.
OpenHighLowCloseVolume
03/24/2025 48.22  49.02  48.22  48.93  406,889 
03/21/2025 48.96  49.08  47.95  48.22  990,705 
03/20/2025 48.49  49.14  48.24  49.13  213,929 
03/19/2025 48.15  48.57  48.08  48.54  169,278 
03/18/2025 47.97  48.17  47.56  48.17  189,673 
03/17/2025 47.78  48.31  47.59  48.00  351,900 
03/14/2025 48.18  48.20  47.81  48.00  199,800 
03/13/2025 47.98  48.37  47.98  48.26  209,993 
03/12/2025 47.13  48.08  46.95  47.93  117,521 
03/11/2025 47.52  47.72  46.81  47.23  342,031 
03/10/2025 48.08  48.46  47.34  47.57  312,312 
03/07/2025 47.62  48.45  47.59  48.11  214,597 
03/06/2025 47.99  48.04  47.44  47.74  276,466 
03/05/2025 47.66  48.18  47.34  48.17  301,111 
03/04/2025 47.95  48.01  47.00  47.92  392,421 
03/03/2025 47.07  48.25  46.78  48.01  313,594 
02/28/2025 46.56  47.25  46.45  47.08  546,888 
02/27/2025 47.50  48.50  46.43  46.50  428,873 
02/26/2025 48.22  48.45  47.62  48.09  184,700 
02/25/2025 47.67  48.07  47.35  48.03  258,600 
02/24/2025 47.93  48.20  47.58  47.67  118,100 
02/21/2025 47.93  48.42  47.93  48.37  117,008 
02/20/2025 47.92  48.06  47.42  47.95  134,780 
02/19/2025 46.88  47.97  46.82  47.96  236,606 
02/18/2025 47.16  47.21  46.69  46.89  340,858 
02/14/2025 47.71  48.16  46.90  47.11  248,109 
02/13/2025 47.87  48.41  47.62  47.70  250,119 
02/12/2025 46.77  47.75  46.77  47.71  216,376 
02/11/2025 47.12  47.49  46.88  46.97  164,000 
02/10/2025 47.13  47.41  47.07  47.25  157,158 
02/07/2025 46.72  47.27  46.62  47.23  171,645 
02/06/2025 46.96  46.96  46.26  46.81  238,830 
02/05/2025 46.52  47.23  46.50  46.77  288,300 
02/04/2025 46.05  46.34  45.77  46.30  597,200 
02/03/2025 44.42  46.51  44.42  46.02  180,500 
01/31/2025 46.37  46.45  46.01  46.23  281,800 
01/30/2025 45.94  46.66  45.84  46.39  147,600 
01/29/2025 45.64  46.19  45.57  45.75  231,700 
01/28/2025 46.77  46.96  45.82  45.97  162,500 
01/27/2025 46.50  46.89  46.12  46.76  377,400 
01/24/2025 47.00  47.21  46.48  46.65  152,500 
01/23/2025 46.91  47.45  46.80  47.16  175,900 
01/22/2025 47.36  47.36  46.74  46.93  164,000 
01/21/2025 46.73  47.50  46.72  47.44  135,800 
01/20/2025 47.25  47.33  46.79  46.91  48,600 
01/17/2025 46.85  47.42  46.85  47.32  171,500 
01/16/2025 45.76  47.00  45.07  46.90  180,100 
01/15/2025 46.11  46.13  45.51  45.97  143,800 
01/14/2025 46.36  46.36  45.64  45.79  274,100 
01/13/2025 46.91  46.91  45.72  46.28  309,300 
01/10/2025 47.00  47.07  46.54  47.02  291,000 
01/09/2025 47.12  47.31  47.00  47.11  54,700 
01/08/2025 47.50  47.50  46.93  47.22  88,700 
01/07/2025 46.72  47.62  46.51  47.50  163,000 
01/06/2025 47.33  47.40  46.50  46.65  254,500 
01/03/2025 47.07  47.54  47.07  47.40  181,900 
01/02/2025 47.59  47.80  46.98  47.09  121,200 
12/31/2024 47.39  48.07  47.36  47.58  269,400 
12/30/2024 47.35  47.54  47.08  47.42  89,400 
12/27/2024 47.33  47.72  47.33  47.53  168,300 
12/24/2024 47.42  47.54  46.92  47.42  75,700 

About ATCO Stock history

ATCO investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ATCO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ATCO will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ATCO stock prices may prove useful in developing a viable investing in ATCO
ATCO Ltd., together with its subsidiaries, provides housing, logistics and transportation, agriculture, water, real estate, and energy and energy infrastructure solutions in Canada, Australia, and internationally. ATCO Ltd. was founded in 1947 and is headquartered in Calgary, Canada. ATCO operates under UtilitiesDiversified classification in Canada and is traded on Toronto Stock Exchange. It employs 6556 people.

ATCO Stock Technical Analysis

ATCO technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ATCO technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ATCO trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

ATCO Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ATCO's price direction in advance. Along with the technical and fundamental analysis of ATCO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ATCO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for ATCO Stock Analysis

When running ATCO's price analysis, check to measure ATCO's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ATCO is operating at the current time. Most of ATCO's value examination focuses on studying past and present price action to predict the probability of ATCO's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ATCO's price. Additionally, you may evaluate how the addition of ATCO to your portfolios can decrease your overall portfolio volatility.