AusCann Group Holdings Price History
| ACNNFDelisted Stock | USD 0 0.0007 22.58% |
If you're considering investing in AusCann Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of AusCann Group stands at 0, as last reported on the 13th of December 2024, with the highest price reaching 0.01 and the lowest price hitting 0 during the day. We have found twenty-nine technical indicators for AusCann Group Holdings, which you can use to evaluate the volatility of the firm. Please confirm AusCann Group's Mean Deviation of 15.35, risk adjusted performance of 0.0645, and Downside Deviation of 40.18 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
AusCann Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
AusCann |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| ACNNF |
Based on monthly moving average AusCann Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AusCann Group by adding AusCann Group to a well-diversified portfolio.
AusCann Group Pink Sheet Price History Chart
There are several ways to analyze AusCann Stock price data. The simplest method is using a basic AusCann candlestick price chart, which shows AusCann Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
AusCann Pink Sheet Price History Data
The price series of AusCann Group for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 0.01 with a coefficient of variation of 23.56. The prices are distributed with arithmetic mean of 0.01. The median price for the last 90 days is 0.01.| Open | High | Low | Close | Volume | ||
12/13/2024 | 0 | 0.01 | 0 | 0 | ||
| 09/09/2024 | 0 | 0.01 | 0 | 0 | 28,025 | |
| 09/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 8,000 | |
| 09/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 400.00 | |
| 09/04/2024 | 0 | 0 | 0 | 0 | 100.00 | |
| 09/03/2024 | 0 | 0.01 | 0 | 0.01 | 18,520 | |
| 08/30/2024 | 0 | 0 | 0 | 0 | 1,300 | |
| 08/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 08/28/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 14,072 | |
| 08/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 08/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 14,100 | |
| 08/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 7,948 | |
| 08/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 08/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 08/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,000 | |
| 08/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,904 | |
| 08/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 08/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 08/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 08/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 225.00 | |
| 08/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 08/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 08/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 08/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 08/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.00 | |
| 08/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.00 | |
| 08/02/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 08/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 100.00 | |
| 07/31/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 355.00 | |
| 07/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 07/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 07/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,200 | |
| 07/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 07/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 360.00 | |
| 07/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,148 | |
| 07/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 12,809 | |
| 07/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 07/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 07/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 07/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 07/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 32,433 | |
| 07/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 100.00 | |
| 07/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 07/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 7,524 | |
| 07/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 17,730 | |
| 07/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3,200 | |
| 07/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 07/03/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 07/02/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 900.00 | |
| 07/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 06/28/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 06/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,250 | |
| 06/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 06/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 13,100 | |
| 06/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 06/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.00 | |
| 06/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
| 06/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 06/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 06/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 500.00 | |
| 06/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 |
About AusCann Group Pink Sheet history
AusCann Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AusCann is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AusCann Group Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AusCann Group stock prices may prove useful in developing a viable investing in AusCann Group
AusCann Group Holdings Ltd does not have significant operations. Previously, it was engaged in the researches, develops, and commercializes various cannabinoid-derived therapeutic products. Auscann Group operates under Drug ManufacturersSpecialty Generic classification in the United States and is traded on OTC Exchange.
AusCann Group Pink Sheet Technical Analysis
AusCann Group technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
| All Next | Launch Module |
AusCann Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AusCann Group's price direction in advance. Along with the technical and fundamental analysis of AusCann Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of AusCann to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0645 | |||
| Jensen Alpha | 2.37 | |||
| Total Risk Alpha | (1.99) | |||
| Sortino Ratio | 0.0547 | |||
| Treynor Ratio | (3.43) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the FinTech Suite module to use AI to screen and filter profitable investment opportunities.
Other Consideration for investing in AusCann Pink Sheet
If you are still planning to invest in AusCann Group Holdings check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the AusCann Group's history and understand the potential risks before investing.
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories |