Atco Stock Price History

ACLLF Stock  USD 33.72  0.60  1.75%   
If you're considering investing in Atco Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Atco stands at 33.72, as last reported on the 23rd of March, with the highest price reaching 33.72 and the lowest price hitting 33.71 during the day. At this point, Atco is very steady. Atco secures Sharpe Ratio (or Efficiency) of 0.0707, which signifies that the company had a 0.0707 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Atco, which you can use to evaluate the volatility of the firm. Please confirm Atco's risk adjusted performance of 0.0238, and Mean Deviation of 0.9026 to double-check if the risk estimate we provide is consistent with the expected return of 0.0775%.
  
Atco Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0707

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashACLLFAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.1
  actual daily
9
91% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Atco is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Atco by adding it to a well-diversified portfolio.

Atco Pink Sheet Price History Chart

There are several ways to analyze Atco Stock price data. The simplest method is using a basic Atco candlestick price chart, which shows Atco price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 20, 202534.32
Lowest PriceFebruary 3, 202531.24

Atco March 23, 2025 Pink Sheet Price Synopsis

Various analyses of Atco's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Atco Pink Sheet. It can be used to describe the percentage change in the price of Atco from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Atco Pink Sheet.
Atco Price Daily Balance Of Power(60.00)
Atco Price Action Indicator(0.30)
Atco Price Rate Of Daily Change 0.98 

Atco March 23, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Atco Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Atco intraday prices and daily technical indicators to check the level of noise trading in Atco Stock and then apply it to test your longer-term investment strategies against Atco.

Atco Pink Sheet Price History Data

The price series of Atco for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 3.08 with a coefficient of variation of 2.04. The prices are distributed with arithmetic mean of 32.69. The median price for the last 90 days is 32.66. The company had 2:1 stock split on 17th of June 2013. Atco issued dividends on 2023-03-01.
OpenHighLowCloseVolume
03/23/2025
 33.71  33.72  33.71  33.72 
03/21/2025 33.71  33.72  33.71  33.72  39,295 
03/20/2025 34.30  34.32  34.30  34.32  200.00 
03/19/2025 33.78  33.83  33.74  33.75  5,343 
03/18/2025 33.58  33.64  33.58  33.64  398.00 
03/17/2025 33.13  33.70  33.13  33.61  30,200 
03/14/2025 33.30  33.30  33.26  33.28  5,148 
03/13/2025 33.34  33.48  33.34  33.38  12,347 
03/12/2025 33.31  33.36  33.31  33.36  200.00 
03/11/2025 32.43  32.75  32.38  32.75  2,500 
03/10/2025 32.95  32.95  32.88  32.91  700.00 
03/07/2025 33.54  33.54  33.48  33.48  300.00 
03/06/2025 33.23  33.37  33.22  33.37  6,200 
03/05/2025 33.02  33.29  33.00  33.29  6,700 
03/04/2025 32.85  33.11  32.85  33.02  81,568 
03/03/2025 32.96  33.41  32.93  33.01  29,025 
02/28/2025 32.81  32.81  32.32  32.48  77,114 
02/27/2025 33.59  33.59  32.55  32.58  63,503 
02/26/2025 33.63  33.63  33.24  33.24  18,630 
02/25/2025 33.43  33.43  33.43  33.43  8,114 
02/24/2025 33.77  33.81  33.43  33.43  8,108 
02/21/2025 33.65  33.65  33.45  33.60  6,217 
02/20/2025 33.26  33.45  33.22  33.45  4,041 
02/19/2025 32.73  33.35  32.69  33.35  52,074 
02/18/2025 30.48  32.90  30.48  32.66  9,846 
02/14/2025 33.47  33.47  32.87  32.92  24,408 
02/13/2025 33.34  33.37  33.26  33.37  13,062 
02/12/2025 32.62  33.08  32.62  33.07  17,990 
02/11/2025 32.61  32.66  32.50  32.50  3,864 
02/10/2025 32.59  32.71  32.59  32.71  14,039 
02/07/2025 32.51  32.61  32.51  32.61  7,657 
02/06/2025 32.18  32.29  32.18  32.26  13,105 
02/05/2025 32.52  32.61  32.52  32.61  26,694 
02/04/2025 31.77  31.90  31.65  31.78  35,996 
02/03/2025 31.17  31.26  30.47  31.24  42,461 
01/31/2025 31.61  31.77  31.45  31.49  37,777 
01/30/2025 31.83  32.01  31.83  31.90  15,003 
01/29/2025 31.65  31.65  31.30  31.35  25,037 
01/28/2025 32.01  32.01  31.58  31.58  25,369 
01/27/2025 32.00  32.16  31.75  32.14  29,353 
01/24/2025 32.44  32.44  32.17  32.17  22,917 
01/23/2025 32.30  32.55  32.30  32.47  6,191 
01/22/2025 32.27  32.37  32.27  32.37  8,697 
01/21/2025 32.66  32.76  32.53  32.76  25,321 
01/17/2025 32.40  32.40  32.40  32.40  9,360 
01/16/2025 31.42  32.24  31.42  32.20  31,141 
01/15/2025 31.47  31.64  31.47  31.62  44,656 
01/14/2025 31.50  31.64  31.47  31.54  83,247 
01/13/2025 31.67  31.81  31.49  31.80  62,920 
01/10/2025 32.17  32.17  32.08  32.10  40,183 
01/08/2025 32.47  32.47  32.42  32.42  11,697 
01/07/2025 32.66  32.81  32.09  32.69  16,968 
01/06/2025 32.39  32.39  32.14  32.14  31,316 
01/03/2025 32.46  32.46  32.39  32.42  28,083 
01/02/2025 32.57  32.57  32.39  32.42  19,687 
12/31/2024 32.80  33.03  32.77  32.79  35,546 
12/30/2024 32.61  32.61  32.45  32.45  14,941 
12/27/2024 32.71  32.78  32.56  32.67  32,668 
12/26/2024 32.72  32.72  32.66  32.66  344.00 
12/24/2024 32.55  32.55  32.49  32.49  11,700 
12/23/2024 31.91  32.28  31.91  32.28  41,978 

About Atco Pink Sheet history

Atco investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Atco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Atco will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Atco stock prices may prove useful in developing a viable investing in Atco
ATCO Ltd., together with its subsidiaries, provides housing, logistics and transportation, agriculture, water, real estate, and energy and energy infrastructure solutions in Canada, Australia, and internationally. ATCO Ltd. operates as a subsidiary of Sentgraf Enterprises Ltd. Atco operates under UtilitiesDiversified classification in the United States and is traded on OTC Exchange. It employs 6358 people.

Atco Pink Sheet Technical Analysis

Atco technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Atco technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Atco trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Atco Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Atco's price direction in advance. Along with the technical and fundamental analysis of Atco Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Atco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Atco Pink Sheet analysis

When running Atco's price analysis, check to measure Atco's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Atco is operating at the current time. Most of Atco's value examination focuses on studying past and present price action to predict the probability of Atco's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Atco's price. Additionally, you may evaluate how the addition of Atco to your portfolios can decrease your overall portfolio volatility.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Stocks Directory
Find actively traded stocks across global markets
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance