Acme Lithium Stock Price History

ACLHF Stock  USD 0.03  0  15.69%   
If you're considering investing in ACME OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of ACME Lithium stands at 0.03, as last reported on the 26th of March, with the highest price reaching 0.03 and the lowest price hitting 0.02 during the day. ACME Lithium is out of control given 3 months investment horizon. ACME Lithium secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11 % return per unit of return volatility over the last 3 months. We have analyze and collected data for thirty different technical indicators, which can help you to evaluate if expected returns of 1.68% are justified by taking the suggested risk. Use ACME Lithium Mean Deviation of 11.43, coefficient of variation of 1087.42, and Downside Deviation of 14.07 to evaluate company specific risk that cannot be diversified away.
  
ACME OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1055

Best PortfolioBest Equity
Good Returns
Average ReturnsACLHF
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 15.91
  actual daily
96
96% of assets are less volatile

Expected Return

 1.68
  actual daily
33
67% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average ACME Lithium is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ACME Lithium by adding it to a well-diversified portfolio.

ACME Lithium OTC Stock Price History Chart

There are several ways to analyze ACME Stock price data. The simplest method is using a basic ACME candlestick price chart, which shows ACME Lithium price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 13, 20250.0391
Lowest PriceMarch 17, 20250.016

ACME Lithium March 26, 2025 OTC Stock Price Synopsis

Various analyses of ACME Lithium's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ACME OTC Stock. It can be used to describe the percentage change in the price of ACME Lithium from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ACME OTC Stock.
ACME Lithium Price Action Indicator 0.01 
ACME Lithium Price Rate Of Daily Change 1.16 
ACME Lithium Price Daily Balance Of Power 0.63 

ACME Lithium March 26, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ACME Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ACME Lithium intraday prices and daily technical indicators to check the level of noise trading in ACME Stock and then apply it to test your longer-term investment strategies against ACME.

ACME OTC Stock Price History Data

The price series of ACME Lithium for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 0.02 with a coefficient of variation of 21.87. The prices are distributed with arithmetic mean of 0.03. The median price for the last 90 days is 0.03.
OpenHighLowCloseVolume
03/26/2025
 0.03  0.03  0.02  0.03 
03/24/2025 0.03  0.03  0.02  0.03  3,284 
03/21/2025 0.03  0.03  0.03  0.03  2,000 
03/20/2025 0.02  0.02  0.02  0.02  1,707 
03/19/2025 0.02  0.02  0.02  0.02  1.00 
03/18/2025 0.02  0.03  0.02  0.02  8,000 
03/17/2025 0.02  0.03  0.02  0.02  89,783 
03/14/2025 0.02  0.02  0.02  0.02  7,000 
03/13/2025 0.02  0.02  0.02  0.02  1,200 
03/12/2025 0.02  0.02  0.02  0.02  3,150 
03/11/2025 0.02  0.02  0.02  0.02  7,702 
03/10/2025 0.02  0.02  0.02  0.02  1,082 
03/07/2025 0.03  0.03  0.03  0.03  1.00 
03/06/2025 0.02  0.03  0.02  0.03  52,250 
03/05/2025 0.02  0.02  0.02  0.02  39,355 
03/04/2025 0.03  0.03  0.02  0.02  369,260 
03/03/2025 0.02  0.03  0.02  0.03  5,450 
02/28/2025 0.03  0.03  0.03  0.03  100.00 
02/27/2025 0.03  0.03  0.02  0.03  33,978 
02/26/2025 0.03  0.03  0.03  0.03  950.00 
02/25/2025 0.03  0.03  0.03  0.03  1,500 
02/24/2025 0.04  0.04  0.03  0.03  21,167 
02/21/2025 0.03  0.04  0.03  0.04  6,100 
02/20/2025 0.03  0.04  0.03  0.04  6,625 
02/19/2025 0.04  0.04  0.03  0.04  7,950 
02/18/2025 0.03  0.04  0.03  0.04  27,310 
02/14/2025 0.04  0.04  0.04  0.04  1,000.00 
02/13/2025 0.04  0.04  0.03  0.04  13,651 
02/12/2025 0.03  0.03  0.03  0.03  1.00 
02/11/2025 0.03  0.04  0.03  0.03  39,900 
02/10/2025 0.04  0.04  0.04  0.04  11,451 
02/07/2025 0.04  0.04  0.03  0.04  483,746 
02/06/2025 0.04  0.04  0.03  0.03  1,900 
02/05/2025 0.03  0.03  0.03  0.03  5,000 
02/04/2025 0.03  0.03  0.03  0.03  10,524 
02/03/2025 0.02  0.04  0.02  0.03  27,203 
01/31/2025 0.02  0.03  0.02  0.03  7,490 
01/30/2025 0.02  0.03  0.02  0.02  2,627 
01/29/2025 0.02  0.03  0.02  0.02  10,920 
01/28/2025 0.03  0.03  0.02  0.03  14,540 
01/27/2025 0.04  0.04  0.03  0.03  1,600 
01/24/2025 0.02  0.02  0.02  0.02  1.00 
01/23/2025 0.02  0.02  0.02  0.02  25,010 
01/22/2025 0.03  0.04  0.02  0.02  454,594 
01/21/2025 0.03  0.03  0.03  0.03  239,099 
01/17/2025 0.03  0.03  0.03  0.03  217,383 
01/16/2025 0.03  0.03  0.03  0.03  3,500 
01/15/2025 0.03  0.03  0.03  0.03  40,100 
01/14/2025 0.03  0.03  0.03  0.03  6,000 
01/13/2025 0.02  0.03  0.02  0.03  1,400 
01/10/2025 0.03  0.03  0.02  0.02  12,025 
01/08/2025 0.02  0.03  0.02  0.03  11,000 
01/07/2025 0.03  0.03  0.02  0.03  156,120 
01/06/2025 0.03  0.03  0.03  0.03  11,505 
01/03/2025 0.03  0.03  0.03  0.03  35,350 
01/02/2025 0.03  0.03  0.02  0.02  48,309 
12/31/2024 0.03  0.03  0.02  0.02  221,878 
12/30/2024 0.02  0.03  0.02  0.02  79,600 
12/27/2024 0.02  0.03  0.02  0.02  105,744 
12/26/2024 0.02  0.02  0.02  0.02  70,158 
12/25/2024 0.02  0.02  0.02  0.02  16,200 

About ACME Lithium OTC Stock history

ACME Lithium investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ACME is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ACME Lithium will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ACME Lithium stock prices may prove useful in developing a viable investing in ACME Lithium
ACME Lithium Inc., a mineral exploration company, engages in acquiring, exploring, and evaluating lithium properties in the United States. The company was incorporated in 2017 and is based in Vancouver, Canada. Acme Lithium is traded on OTC Exchange in the United States.

ACME Lithium OTC Stock Technical Analysis

ACME Lithium technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of ACME Lithium technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ACME Lithium trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

ACME Lithium Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ACME Lithium's price direction in advance. Along with the technical and fundamental analysis of ACME OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ACME to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ACME OTC Stock analysis

When running ACME Lithium's price analysis, check to measure ACME Lithium's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ACME Lithium is operating at the current time. Most of ACME Lithium's value examination focuses on studying past and present price action to predict the probability of ACME Lithium's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ACME Lithium's price. Additionally, you may evaluate how the addition of ACME Lithium to your portfolios can decrease your overall portfolio volatility.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device